Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	13.04	13.36	13.03	13.07	360,061	+0.02(+0.12%)
Jul 30, 2009	13.69	13.69	12.87	13.05	452,916	+0.17(+1.30%)
Jul 29, 2009	13.23	13.42	12.81	12.88	475,176	-0.32(-2.42%)
Jul 28, 2009	13.45	13.56	13.16	13.20	637,091	-0.18(-1.31%)
Jul 27, 2009	13.36	13.49	13.32	13.38	327,130	+0.02(+0.17%)
Jul 24, 2009	13.19	13.36	12.95	13.36	604	+0.21(+1.56%)
Jul 23, 2009	12.59	13.22	12.48	13.15	849,353	+0.59(+4.73%)
Jul 22, 2009	12.44	12.66	12.27	12.56	444,262	+0.10(+0.79%)
Jul 21, 2009	12.48	12.54	12.17	12.46	590,796	+0.16(+1.30%)
Jul 20, 2009	12.02	12.37	11.97	12.30	530,370	+0.31(+2.60%)
Jul 17, 2009	11.86	12.00	11.66	11.99	540,991	+0.24(+2.01%)
Jul 16, 2009	11.29	11.80	11.29	11.75	507,810	+0.38(+3.35%)
Jul 15, 2009	10.54	11.41	10.54	11.37	905,609	+0.91(+8.73%)
Jul 14, 2009	10.49	10.60	10.34	10.46	413,406	-0.04(-0.36%)
Jul 13, 2009	10.32	10.53	10.32	10.49	508,335	+0.11(+1.03%)
Jul 10, 2009	10.17	10.46	10.09	10.39	310,473	+0.15(+1.49%)
Jul 09, 2009	10.27	10.45	10.21	10.24	446,060	-0.06(-0.59%)
Jul 08, 2009	10.17	10.40	10.13	10.30	1,184,715	+0.18(+1.73%)
Jul 07, 2009	10.33	10.33	10.08	10.12	817,839	-0.18(-1.77%)
Jul 06, 2009	10.20	10.35	10.08	10.30	988,310	+0.03(+0.30%)
Jul 02, 2009	10.22	10.30	10.06	10.27	1,042,198	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.