Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	22.14	22.50	22.02	22.48	6,694,032	+0.29(+1.30%)
Jul 30, 2012	21.90	22.23	21.88	22.19	3,327,082	+0.30(+1.38%)
Jul 27, 2012	21.32	22.14	21.22	21.89	7,714,844	+0.74(+3.49%)
Jul 26, 2012	21.18	21.30	20.83	21.15	5,582,433	+0.08(+0.37%)
Jul 25, 2012	21.07	21.14	20.91	21.08	2,892,913	+0.02(+0.07%)
Jul 24, 2012	21.04	21.07	20.86	21.06	3,746,249	-0.02(-0.07%)
Jul 23, 2012	20.90	21.08	20.73	21.08	2,831,992	-0.08(-0.37%)
Jul 20, 2012	21.28	21.38	21.06	21.15	2,919,695	-0.23(-1.09%)
Jul 19, 2012	21.14	21.43	20.97	21.39	2,992,117	+0.26(+1.21%)
Jul 18, 2012	20.92	21.14	20.83	21.13	3,266,084	+0.15(+0.70%)
Jul 17, 2012	20.83	21.01	20.75	20.98	2,443,799	+0.16(+0.78%)
Jul 16, 2012	20.85	20.89	20.69	20.82	3,591,876	-0.06(-0.30%)
Jul 13, 2012	20.62	20.88	20.57	20.88	3,843,681	+0.25(+1.21%)
Jul 12, 2012	20.43	20.71	20.36	20.63	3,100,766	+0.05(+0.26%)
Jul 11, 2012	20.52	20.60	20.27	20.58	7,325,155	+0.07(+0.34%)
Jul 10, 2012	20.20	20.51	20.20	20.51	6,689,057	+0.33(+1.62%)
Jul 09, 2012	20.03	20.20	20.02	20.18	2,333,841	+0.09(+0.46%)
Jul 06, 2012	20.05	20.21	20.03	20.09	1,873,985	-0.13(-0.65%)
Jul 05, 2012	20.27	20.31	20.18	20.22	1,736,523	-0.06(-0.31%)
Jul 03, 2012	20.27	20.35	20.21	20.28	2,066,250	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.