Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	33.61	34.45	33.45	33.79	14,455,180	-0.36(-1.07%)
Jul 28, 2011	34.52	34.69	33.96	34.16	17,775,160	-0.56(-1.61%)
Jul 27, 2011	35.48	35.90	34.44	34.71	21,226,538	-2.49(-6.70%)
Jul 26, 2011	37.91	37.92	37.14	37.20	8,235,775	-0.85(-2.23%)
Jul 25, 2011	37.59	38.31	37.43	38.05	5,445,633	+0.12(+0.33%)
Jul 22, 2011	38.47	38.55	37.83	37.93	8,788,245	-0.60(-1.55%)
Jul 21, 2011	38.57	38.92	38.33	38.53	6,324,370	+0.16(+0.41%)
Jul 20, 2011	38.51	38.52	38.04	38.37	4,844,162	+0.19(+0.49%)
Jul 19, 2011	37.84	38.28	37.84	38.18	5,979,146	+0.42(+1.11%)
Jul 18, 2011	38.11	38.11	37.57	37.76	5,312,174	-0.35(-0.92%)
Jul 15, 2011	38.44	38.44	37.64	38.11	7,590,840	-0.16(-0.41%)
Jul 14, 2011	38.66	38.76	38.03	38.27	7,669,070	-0.32(-0.82%)
Jul 13, 2011	38.88	39.10	38.45	38.59	6,317,494	-0.08(-0.21%)
Jul 12, 2011	38.74	38.85	38.50	38.67	6,998,954	-0.12(-0.32%)
Jul 11, 2011	38.81	39.02	38.68	38.79	6,417,996	-0.57(-1.45%)
Jul 08, 2011	39.55	39.70	39.16	39.37	8,768,983	-0.66(-1.65%)
Jul 07, 2011	40.11	40.25	39.80	40.03	5,810,341	+0.35(+0.88%)
Jul 06, 2011	39.35	39.81	39.21	39.68	7,445,125	+0.33(+0.84%)
Jul 05, 2011	39.66	39.66	39.22	39.35	8,477,956	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.