Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	93.24	94.42	92.96	94.29	3,003,635	+0.83(+0.89%)
Jul 29, 2021	92.94	93.65	92.11	93.46	2,616,993	+1.53(+1.67%)
Jul 28, 2021	91.80	92.45	90.71	91.93	1,864,354	+0.02(+0.02%)
Jul 27, 2021	91.37	92.65	90.80	91.91	1,622,047	+0.00(+0.00%)
Jul 26, 2021	92.04	92.71	91.42	91.91	1,346,585	-0.13(-0.14%)
Jul 23, 2021	91.56	92.20	90.89	92.04	1,772,967	+0.97(+1.07%)
Jul 22, 2021	92.05	92.06	90.89	91.07	1,230,991	-0.78(-0.84%)
Jul 21, 2021	91.24	92.09	91.02	91.84	1,925,703	+1.07(+1.17%)
Jul 20, 2021	87.80	90.98	87.74	90.78	3,568,679	+3.10(+3.54%)
Jul 19, 2021	89.40	89.76	87.22	87.67	4,060,760	-3.22(-3.55%)
Jul 16, 2021	92.52	92.61	90.69	90.90	4,880,178	-1.18(-1.28%)
Jul 15, 2021	91.22	92.38	91.03	92.08	2,143,173	+0.43(+0.47%)
Jul 14, 2021	91.78	92.43	91.48	91.65	3,012,180	+0.24(+0.27%)
Jul 13, 2021	92.16	92.16	91.27	91.40	2,365,288	-0.76(-0.82%)
Jul 12, 2021	91.22	92.33	90.42	92.16	2,503,291	+0.93(+1.02%)
Jul 09, 2021	91.04	91.72	90.85	91.22	2,293,789	+1.48(+1.65%)
Jul 08, 2021	89.16	90.26	88.51	89.75	1,775,245	-0.97(-1.07%)
Jul 07, 2021	89.21	90.88	89.09	90.72	2,293,634	+1.28(+1.43%)
Jul 06, 2021	90.94	90.94	88.57	89.44	2,446,593	-1.63(-1.79%)
Jul 02, 2021	90.57	91.32	90.05	91.07	1,441,827	+0.49(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.