Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	23.89	25.30	23.76	24.68	1,630,482	+0.77(+3.22%)
Jul 30, 2009	23.52	24.18	23.26	23.91	1,049,299	+0.78(+3.37%)
Jul 29, 2009	23.08	23.48	22.98	23.13	973,632	-0.22(-0.94%)
Jul 28, 2009	23.50	24.04	22.83	23.35	1,437,453	-0.50(-2.10%)
Jul 27, 2009	23.62	23.94	23.21	23.85	1,371,879	+0.18(+0.76%)
Jul 24, 2009	22.94	23.83	22.02	23.67	596	+0.50(+2.16%)
Jul 23, 2009	22.11	23.26	22.01	23.17	2,603,474	+1.08(+4.89%)
Jul 22, 2009	20.93	22.14	20.70	22.09	2,593,294	+1.38(+6.66%)
Jul 21, 2009	20.94	21.53	20.03	20.71	6,790,253	-0.15(-0.72%)
Jul 20, 2009	26.03	27.71	20.47	20.86	21,805,252	-4.32(-17.16%)
Jul 17, 2009	24.12	25.25	23.77	25.18	2,320,006	+1.00(+4.14%)
Jul 16, 2009	23.41	24.45	23.18	24.18	2,641,245	+0.84(+3.60%)
Jul 15, 2009	22.80	23.48	22.37	23.34	3,815,557	+0.78(+3.46%)
Jul 14, 2009	21.08	22.99	21.01	22.56	6,380,589	+1.46(+6.92%)
Jul 13, 2009	21.48	21.68	20.69	21.10	3,591,207	+0.53(+2.58%)
Jul 10, 2009	18.76	20.97	18.60	20.57	3,158,238	+1.61(+8.49%)
Jul 09, 2009	18.40	19.52	18.19	18.96	1,560,730	+0.71(+3.89%)
Jul 08, 2009	18.04	18.37	17.82	18.25	1,542,934	+0.36(+2.01%)
Jul 07, 2009	18.00	18.11	17.61	17.89	1,066,444	-0.11(-0.61%)
Jul 06, 2009	18.08	18.22	17.55	18.00	1,127,064	-0.28(-1.53%)
Jul 02, 2009	18.58	18.81	18.10	18.28	1,136,089	-0.69(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.