Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	30.41	30.62	29.57	30.41	611,729	-0.04(-0.13%)
Jul 29, 2010	30.67	31.15	29.87	30.45	914,785	-0.03(-0.10%)
Jul 28, 2010	31.34	31.39	30.27	30.48	765,085	-1.04(-3.30%)
Jul 27, 2010	32.16	32.18	31.10	31.52	1,001,631	-0.29(-0.91%)
Jul 26, 2010	31.50	31.97	30.79	31.81	986,211	+0.47(+1.50%)
Jul 23, 2010	31.16	31.96	30.87	31.34	1,030,065	+0.08(+0.26%)
Jul 22, 2010	30.25	31.57	30.25	31.26	1,526,356	+1.51(+5.08%)
Jul 21, 2010	30.00	30.81	29.63	29.75	805,338	-0.08(-0.27%)
Jul 20, 2010	29.83	29.94	28.86	29.83	977,066	+0.23(+0.78%)
Jul 19, 2010	29.30	29.79	28.70	29.60	721,831	+0.48(+1.65%)
Jul 16, 2010	29.12	30.99	29.02	29.12	1,130,947	-2.05(-6.58%)
Jul 15, 2010	31.44	31.55	30.41	31.17	634,983	-0.27(-0.86%)
Jul 14, 2010	31.68	31.88	31.05	31.44	528,509	-0.43(-1.35%)
Jul 13, 2010	31.67	32.16	31.36	31.87	738,323	+0.49(+1.56%)
Jul 12, 2010	31.95	32.37	30.98	31.38	638,241	-0.74(-2.30%)
Jul 09, 2010	32.12	32.21	31.37	32.12	865,036	+0.42(+1.32%)
Jul 08, 2010	31.51	31.87	31.12	31.70	488,227	+0.41(+1.31%)
Jul 07, 2010	29.41	31.32	29.40	31.29	932,333	+1.84(+6.25%)
Jul 06, 2010	30.43	30.96	29.21	29.45	118	-0.50(-1.67%)
Jul 02, 2010	29.95	30.42	29.28	29.95	630,696	-0.15(-0.50%)
Jul 01, 2010	29.84	30.41	28.90	30.10	563,558	+0.21(+0.70%)
Jun 30, 2010	30.07	31.01	29.70	29.89	674	-0.46(-1.52%)
Jun 29, 2010	31.22	31.49	30.09	30.35	837,934	-2.63(-7.97%)
Jun 25, 2010	32.98	33.22	31.73	32.98	1,529,066	-0.10(-0.30%)
Jun 24, 2010	33.83	34.23	33.00	33.08	1,097,200	-1.04(-3.05%)
Jun 23, 2010	33.80	34.81	32.98	34.12	1,017,971	+0.34(+1.01%)
Jun 22, 2010	35.10	35.50	33.71	33.78	892,058	-1.23(-3.51%)
Jun 21, 2010	34.50	35.96	34.49	35.01	1,722,844	+0.81(+2.37%)
Jun 18, 2010	34.20	34.20	33.12	34.20	976,532	+0.13(+0.38%)
Jun 17, 2010	33.80	34.10	32.97	34.07	977,831	+0.55(+1.64%)
Jun 16, 2010	33.65	34.12	32.89	33.52	950,991	-0.61(-1.79%)
Jun 15, 2010	33.16	34.22	32.94	34.13	817,931	+1.27(+3.86%)
Jun 14, 2010	32.78	33.74	32.55	32.86	920,066	+0.46(+1.42%)
Jun 11, 2010	31.64	32.76	31.45	32.40	908,871	+0.33(+1.03%)
Jun 10, 2010	31.07	32.16	30.78	32.07	1,149,130	+1.63(+5.35%)
Jun 09, 2010	30.24	31.45	29.86	30.44	2,103,988	+0.46(+1.53%)
Jun 08, 2010	28.67	30.05	28.36	29.98	2,163,030	+1.16(+4.02%)
Jun 07, 2010	30.51	30.51	28.10	28.82	2,117,392	-1.56(-5.13%)
Jun 04, 2010	30.38	31.99	30.12	30.38	1,733,179	-2.14(-6.58%)
Jun 03, 2010	33.09	33.94	32.25	32.52	1,238,307	-0.41(-1.25%)
Jun 02, 2010	32.03	32.93	31.22	32.93	2,404	+1.16(+3.65%)
Jun 01, 2010	32.23	33.16	31.70	31.77	1,248,821	-0.53(-1.64%)
May 28, 2010	32.30	33.79	32.26	32.30	1,145,738	-0.41(-1.25%)
May 27, 2010	31.50	32.74	31.18	32.71	1,114,022	+1.94(+6.30%)
May 26, 2010	31.84	32.04	30.58	30.77	1,815,933	-0.94(-2.96%)
May 25, 2010	31.25	31.83	30.90	31.71	2,197,095	-0.53(-1.64%)
May 24, 2010	33.28	33.83	32.14	32.24	1,013,226	-1.17(-3.50%)
May 21, 2010	30.14	33.45	29.79	33.41	3,576,188	+2.85(+9.33%)
May 20, 2010	30.31	31.30	30.07	30.56	2,619,527	-1.17(-3.69%)
May 19, 2010	34.39	34.53	31.45	31.73	2,863,947	-2.64(-7.68%)
May 18, 2010	35.72	36.15	34.23	34.37	100	-0.92(-2.61%)
May 17, 2010	37.39	37.65	34.40	35.29	2,327,929	-2.33(-6.19%)
May 14, 2010	37.62	38.81	37.24	37.62	1,235,059	-1.38(-3.54%)
May 13, 2010	40.50	40.70	38.88	39.00	938,541	-1.37(-3.39%)
May 12, 2010	38.92	40.75	38.92	40.37	1,280,601	+1.50(+3.86%)
May 11, 2010	39.76	40.11	38.61	38.87	1,502,921	-1.01(-2.53%)
May 10, 2010	39.76	40.04	39.42	39.88	1,627,159	+1.11(+2.86%)
May 07, 2010	40.47	40.92	38.05	38.77	2,074,735	-2.23(-5.44%)
May 06, 2010	41.35	42.70	38.74	41.00	2,285,306	+1.24(+3.12%)
May 05, 2010	40.32	41.57	39.51	39.76	1,584,932	-1.10(-2.69%)
May 04, 2010	40.42	40.99	39.75	40.86	900	+0.13(+0.32%)
May 03, 2010	39.69	40.90	39.69	40.73	1,783,376	+1.25(+3.17%)
Apr 30, 2010	40.54	40.62	38.39	39.48	4,098,591	-0.50(-1.25%)
Apr 29, 2010	51.32	44.27	39.75	39.98	8,508,205	-11.34(-22.10%)
Apr 28, 2010	51.11	51.96	50.36	51.32	739,717	+0.43(+0.84%)
Apr 27, 2010	51.99	52.99	50.79	50.89	850,451	-1.62(-3.09%)
Apr 26, 2010	52.10	53.36	52.10	52.51	643,340	+0.56(+1.08%)
Apr 23, 2010	50.80	52.04	50.62	51.95	439,870	+1.28(+2.53%)
Apr 22, 2010	49.76	51.44	49.55	50.67	1,081,894	+0.60(+1.20%)
Apr 21, 2010	50.07	50.19	48.91	50.07	3,013	+1.21(+2.48%)
Apr 20, 2010	48.74	49.35	48.56	48.86	703,616	+0.59(+1.22%)
Apr 19, 2010	48.93	49.09	47.72	48.27	520,665	-0.86(-1.75%)
Apr 16, 2010	49.84	50.21	48.61	49.13	597,250	-0.87(-1.74%)
Apr 15, 2010	49.68	50.57	49.60	50.00	422,014	-0.03(-0.06%)
Apr 14, 2010	49.93	50.11	48.15	50.03	1,004,203	+2.21(+4.62%)
Apr 13, 2010	48.61	48.67	47.70	47.82	663,400	-0.79(-1.63%)
Apr 12, 2010	49.19	49.24	48.45	48.61	363,321	-0.57(-1.16%)
Apr 09, 2010	48.56	49.37	48.56	49.18	579,061	+0.72(+1.49%)
Apr 08, 2010	48.21	48.53	47.03	48.46	835,890	-0.08(-0.16%)
Apr 07, 2010	49.37	49.49	48.04	48.54	730,401	-1.08(-2.18%)
Apr 06, 2010	48.48	49.99	48.48	49.62	935,711	+1.16(+2.39%)
Apr 05, 2010	47.57	49.01	47.26	48.46	754,218	+1.21(+2.56%)
Apr 01, 2010	47.23	47.25	47.25	47.25	680,300	+0.47(+1.00%)
Mar 31, 2010	47.16	47.41	46.66	46.78	699,246	-0.47(-0.99%)
Mar 30, 2010	47.28	47.51	46.51	47.25	1,350,910	-0.01(-0.02%)
Mar 29, 2010	47.50	48.19	46.94	47.26	848,705	+0.05(+0.11%)
Mar 26, 2010	46.85	47.51	46.53	47.21	629,296	+0.63(+1.35%)
Mar 25, 2010	47.42	47.71	46.48	46.58	1,238,494	-0.30(-0.64%)
Mar 24, 2010	47.06	47.50	46.43	46.88	1,398,139	-0.36(-0.76%)
Mar 23, 2010	45.90	47.84	45.85	47.24	1,571,163	+1.58(+3.46%)
Mar 22, 2010	43.72	45.82	43.14	45.66	1,411,587	+1.69(+3.84%)
Mar 19, 2010	44.30	44.56	43.41	43.97	1,073,066	-0.20(-0.45%)
Mar 18, 2010	43.49	44.27	43.49	44.17	1,108,786	+0.58(+1.33%)
Mar 17, 2010	43.00	43.70	42.84	43.59	937,685	+0.68(+1.58%)
Mar 16, 2010	43.30	43.40	42.50	42.91	690,911	-0.14(-0.33%)
Mar 15, 2010	42.82	43.16	42.78	43.05	704,270	-0.46(-1.06%)
Mar 12, 2010	43.78	43.95	43.09	43.51	658,037	-0.10(-0.23%)
Mar 11, 2010	43.91	43.91	43.29	43.61	820,844	-0.36(-0.82%)
Mar 10, 2010	43.97	44.66	43.76	43.97	718,409	-0.05(-0.11%)
Mar 09, 2010	42.78	44.55	42.46	44.02	1,331,435	+1.08(+2.52%)
Mar 08, 2010	43.04	43.20	42.50	42.94	485,927	-0.09(-0.21%)
Mar 05, 2010	42.48	43.06	42.35	43.03	711,054	+0.80(+1.89%)
Mar 04, 2010	42.93	43.03	42.02	42.23	1,130,559	-0.70(-1.63%)
Mar 03, 2010	43.39	43.44	42.68	42.93	414,035	-0.23(-0.53%)
Mar 02, 2010	43.75	43.75	42.89	43.16	611,619	-0.32(-0.74%)
Mar 01, 2010	43.52	43.94	43.05	43.48	545,233	+0.34(+0.79%)
Feb 26, 2010	43.24	43.54	42.72	43.14	473,598	-0.08(-0.19%)
Feb 25, 2010	42.03	43.28	42.03	43.22	759,082	+0.14(+0.32%)
Feb 24, 2010	43.23	43.50	42.90	43.08	750,908	+0.05(+0.12%)
Feb 23, 2010	43.95	43.98	42.92	43.03	863,334	-1.11(-2.51%)
Feb 22, 2010	44.32	44.45	43.90	44.14	435,463	+0.18(+0.41%)
Feb 19, 2010	44.03	44.33	43.89	43.96	628,276	-0.06(-0.14%)
Feb 18, 2010	43.79	44.36	43.20	44.02	1,199,992	+0.15(+0.34%)
Feb 17, 2010	44.54	44.70	43.71	43.87	1,041,865	-0.53(-1.19%)
Feb 16, 2010	44.60	45.09	44.22	44.40	1,078,172	+0.20(+0.45%)
Feb 12, 2010	43.74	44.20	44.20	44.20	1,243,200	+0.22(+0.50%)
Feb 11, 2010	42.09	44.00	41.78	43.98	2,031,908	+1.77(+4.19%)
Feb 10, 2010	41.34	42.48	41.00	42.21	1,990,714	+1.02(+2.48%)
Feb 09, 2010	38.53	42.06	38.02	41.19	5,804,561	+5.69(+16.03%)
Feb 08, 2010	34.81	36.60	34.68	35.50	1,386,100	+0.57(+1.63%)
Feb 05, 2010	35.90	35.96	33.92	34.93	1,331,035	-1.06(-2.95%)
Feb 04, 2010	37.08	37.45	35.88	35.99	659,695	-1.43(-3.82%)
Feb 03, 2010	38.22	38.31	36.92	37.42	681,400	-0.97(-2.53%)
Feb 02, 2010	36.19	38.56	36.01	38.39	1,093,586	+2.51(+7.00%)
Feb 01, 2010	35.72	36.20	35.35	35.88	556,704	+0.33(+0.93%)
Jan 29, 2010	37.95	37.95	35.50	35.55	989,075	-2.29(-6.05%)
Jan 28, 2010	37.47	38.23	37.23	37.84	706,312	+0.56(+1.50%)
Jan 27, 2010	36.86	37.33	36.65	37.28	519,099	+0.31(+0.84%)
Jan 26, 2010	37.00	37.33	36.54	36.97	433,172	-0.27(-0.73%)
Jan 25, 2010	37.48	37.52	36.92	37.24	386,768	+0.23(+0.62%)
Jan 22, 2010	36.91	37.81	36.69	37.01	716,572	+0.05(+0.14%)
Jan 21, 2010	37.81	38.72	36.93	36.96	582,070	-0.97(-2.56%)
Jan 20, 2010	38.15	38.17	37.22	37.93	539,762	-0.52(-1.35%)
Jan 19, 2010	37.76	38.46	37.18	38.45	309,689	+0.57(+1.50%)
Jan 15, 2010	38.54	37.88	37.88	37.88	490,800	-0.72(-1.87%)
Jan 14, 2010	37.63	38.67	37.46	38.60	867,162	+0.84(+2.22%)
Jan 13, 2010	37.02	37.84	36.84	37.76	323,874	+0.83(+2.25%)
Jan 12, 2010	37.08	37.40	36.63	36.93	382,949	-0.40(-1.07%)
Jan 11, 2010	37.44	37.73	37.05	37.33	307,639	+0.24(+0.65%)
Jan 08, 2010	36.84	37.38	36.77	37.09	332,591	-0.05(-0.13%)
Jan 07, 2010	37.24	37.43	36.83	37.14	617,345	-0.21(-0.56%)
Jan 06, 2010	37.22	37.45	36.96	37.35	668,674	+0.12(+0.32%)
Jan 05, 2010	35.90	37.29	35.84	37.23	822,532	+1.36(+3.79%)
Jan 04, 2010	35.58	36.29	35.19	35.87	607,535	+0.59(+1.67%)
Dec 31, 2009	35.45	35.28	35.28	35.28	351,900	-0.18(-0.51%)
Dec 30, 2009	35.55	35.94	35.37	35.46	326,800	-0.23(-0.64%)
Dec 29, 2009	35.23	36.03	34.83	35.69	682,151	+0.65(+1.86%)
Dec 28, 2009	36.00	36.12	34.94	35.04	1,428,376	-0.96(-2.67%)
Dec 24, 2009	36.10	36.23	35.86	36.00	233,350	-0.02(-0.06%)
Dec 23, 2009	36.00	36.15	35.65	36.02	623,334	+0.01(+0.03%)
Dec 22, 2009	36.16	36.58	35.91	36.01	659,143	-0.10(-0.28%)
Dec 21, 2009	36.27	36.72	36.07	36.11	417,580	+0.00(+0.00%)
Dec 18, 2009	36.39	36.93	35.60	36.11	1,301,534	-0.15(-0.41%)
Dec 17, 2009	35.70	36.32	35.48	36.26	567,547	-0.09(-0.23%)
Dec 16, 2009	36.12	36.74	35.93	36.34	645,505	+0.39(+1.10%)
Dec 15, 2009	36.52	36.57	35.79	35.95	438,814	-0.80(-2.18%)
Dec 14, 2009	36.38	36.81	36.33	36.75	401,792	+0.07(+0.19%)
Dec 11, 2009	36.46	36.73	36.27	36.68	379,289	+0.46(+1.27%)
Dec 10, 2009	36.08	36.66	35.89	36.22	385,716	+0.28(+0.78%)
Dec 09, 2009	35.89	36.26	35.22	35.94	727,077	+0.07(+0.20%)
Dec 08, 2009	35.30	35.90	34.89	35.87	839,765	+0.31(+0.87%)
Dec 07, 2009	36.37	36.66	35.50	35.56	820,212	-0.79(-2.17%)
Dec 04, 2009	36.52	37.06	35.82	36.35	888,687	+0.20(+0.55%)
Dec 03, 2009	37.09	37.56	36.05	36.15	633,132	-0.96(-2.59%)
Dec 02, 2009	37.08	37.64	36.80	37.11	599,450	+0.08(+0.22%)
Dec 01, 2009	37.98	37.98	36.91	37.03	708,945	-0.58(-1.54%)
Nov 30, 2009	36.14	37.68	35.75	37.61	1,084,456	+1.40(+3.87%)
Nov 27, 2009	36.01	36.78	35.64	36.21	414,739	-0.81(-2.19%)
Nov 25, 2009	36.89	37.20	36.80	37.02	557,979	+0.21(+0.57%)
Nov 24, 2009	36.77	37.00	36.55	36.81	776,530	+0.10(+0.27%)
Nov 23, 2009	36.65	37.01	36.50	36.71	595,457	+0.54(+1.49%)
Nov 20, 2009	35.82	36.28	35.82	36.17	659,628	+0.10(+0.28%)
Nov 19, 2009	36.79	36.86	35.69	36.07	475,330	-0.93(-2.51%)
Nov 18, 2009	37.52	37.75	36.55	37.00	464,910	-0.42(-1.12%)
Nov 17, 2009	37.11	37.50	36.16	37.42	601,424	+0.33(+0.89%)
Nov 16, 2009	37.93	37.93	36.42	37.09	1,135,761	-0.70(-1.85%)
Nov 13, 2009	38.19	38.26	37.36	37.79	871,547	-0.47(-1.23%)
Nov 12, 2009	39.16	39.29	38.14	38.26	567,963	-0.84(-2.15%)
Nov 11, 2009	39.43	39.43	38.66	39.10	580,036	+0.22(+0.57%)
Nov 10, 2009	39.05	39.33	38.16	38.88	620,866	-0.21(-0.54%)
Nov 09, 2009	38.54	39.09	38.10	39.09	580,673	+1.00(+2.63%)
Nov 06, 2009	38.59	39.36	37.60	38.09	698,021	-0.56(-1.45%)
Nov 05, 2009	37.42	38.69	36.83	38.65	1,189,219	+1.74(+4.71%)
Nov 04, 2009	36.89	38.08	36.80	36.91	1,088,605	+0.47(+1.29%)
Nov 03, 2009	36.18	36.70	35.50	36.44	1,090,366	-0.25(-0.68%)
Nov 02, 2009	37.96	38.01	36.06	36.69	2,159,811	-0.92(-2.45%)
Oct 30, 2009	37.52	40.33	37.26	37.61	7,133,397	+4.61(+13.97%)
Oct 29, 2009	32.12	33.18	32.07	33.00	1,044,956	+0.99(+3.09%)
Oct 28, 2009	33.89	34.16	31.54	32.01	1,576,369	-2.00(-5.88%)
Oct 27, 2009	35.41	35.47	33.50	34.01	1,013,709	-1.29(-3.65%)
Oct 26, 2009	35.70	37.00	35.16	35.30	601,082	-0.25(-0.70%)
Oct 23, 2009	35.43	35.69	35.22	35.55	511,256	-0.93(-2.55%)
Oct 22, 2009	36.26	36.70	35.07	36.48	552,814	+0.37(+1.02%)
Oct 21, 2009	36.16	36.95	36.03	36.11	697,464	+0.00(+0.00%)
Oct 20, 2009	35.52	36.13	35.43	36.11	559,265	-0.39(-1.07%)
Oct 19, 2009	36.73	37.07	36.06	36.50	1,028,284	-0.10(-0.27%)
Oct 16, 2009	36.89	37.15	36.27	36.60	874,435	-0.76(-2.03%)
Oct 15, 2009	36.92	37.52	36.64	37.36	1,105,528	+0.29(+0.78%)
Oct 14, 2009	36.56	37.15	36.51	37.07	1,211,567	+1.44(+4.04%)
Oct 13, 2009	35.28	36.00	34.89	35.63	1,007,991	+0.24(+0.68%)
Oct 12, 2009	35.45	35.91	35.22	35.39	1,182,838	+0.01(+0.03%)
Oct 09, 2009	35.09	35.45	34.20	35.38	619,991	+0.28(+0.80%)
Oct 08, 2009	34.19	35.81	34.19	35.10	1,041,341	+1.23(+3.63%)
Oct 07, 2009	33.91	34.60	33.70	33.87	825,756	-0.16(-0.47%)
Oct 06, 2009	33.13	34.21	33.07	34.03	1,117,191	+1.07(+3.25%)
Oct 05, 2009	31.99	32.99	31.35	32.96	802,680	+1.36(+4.30%)
Oct 02, 2009	32.14	32.17	30.90	31.60	1,502,787	-1.00(-3.07%)
Oct 01, 2009	33.73	33.73	31.90	32.60	1,545,168	-1.28(-3.78%)
Sep 30, 2009	34.35	34.70	33.12	33.88	1,262,911	-0.10(-0.29%)
Sep 29, 2009	31.80	34.57	31.54	33.98	2,724,129	+2.77(+8.88%)
Sep 28, 2009	30.21	31.90	29.98	31.21	1,010,911	+1.09(+3.62%)
Sep 25, 2009	30.23	30.51	29.55	30.12	1,144,886	-0.39(-1.28%)
Sep 24, 2009	32.12	32.45	30.25	30.51	793,203	-1.47(-4.60%)
Sep 23, 2009	32.58	32.68	31.90	31.98	1,055,672	-0.64(-1.96%)
Sep 22, 2009	32.27	32.93	32.14	32.62	1,036,955	+0.57(+1.78%)
Sep 21, 2009	32.06	32.27	31.34	32.05	1,162,835	-0.42(-1.29%)
Sep 18, 2009	30.54	33.06	30.46	32.47	2,657,405	+2.17(+7.16%)
Sep 17, 2009	29.02	31.06	28.82	30.30	2,250,103	+1.22(+4.20%)
Sep 16, 2009	29.00	29.13	28.57	29.08	847,985	+0.11(+0.38%)
Sep 15, 2009	28.44	29.17	28.43	28.97	1,041,258	+0.57(+2.01%)
Sep 14, 2009	28.35	28.74	27.86	28.40	1,816,589	-0.73(-2.51%)
Sep 11, 2009	29.35	29.75	29.06	29.13	1,194,575	-0.21(-0.72%)
Sep 10, 2009	29.27	29.71	28.44	29.34	1,015,577	+0.08(+0.27%)
Sep 09, 2009	28.60	29.86	28.32	29.26	1,488,404	+1.03(+3.65%)
Sep 08, 2009	27.83	28.45	27.73	28.23	1,135,748	+0.46(+1.66%)
Sep 04, 2009	27.72	27.97	27.31	27.77	1,086,345	+0.23(+0.84%)
Sep 03, 2009	27.78	27.87	26.85	27.54	1,477,984	-0.02(-0.07%)
Sep 02, 2009	28.45	28.85	27.52	27.56	1,422,547	-0.95(-3.33%)
Sep 01, 2009	29.97	30.44	28.44	28.51	1,505,715	-1.48(-4.93%)
Aug 31, 2009	30.40	30.70	29.85	29.99	896,256	-0.93(-3.01%)
Aug 28, 2009	31.69	32.11	30.43	30.92	1,238,379	-0.22(-0.71%)
Aug 27, 2009	29.60	31.31	29.32	31.14	2,379,538	+1.48(+4.99%)
Aug 26, 2009	29.54	30.12	29.10	29.66	1,838,125	-0.09(-0.30%)
Aug 25, 2009	28.29	29.95	28.16	29.75	4,252,559	+2.65(+9.78%)
Aug 24, 2009	28.26	29.00	27.03	27.10	1,484,052	-1.57(-5.48%)
Aug 21, 2009	28.81	29.09	27.89	28.67	1,544,824	+0.93(+3.35%)
Aug 20, 2009	26.87	29.12	26.87	27.74	2,359,522	+0.67(+2.48%)
Aug 19, 2009	26.64	27.23	25.99	27.07	777,708	+0.19(+0.71%)
Aug 18, 2009	25.58	27.00	25.58	26.88	1,089,848	+1.43(+5.62%)
Aug 17, 2009	26.17	26.28	25.05	25.45	1,047,824	-1.08(-4.07%)
Aug 14, 2009	27.38	27.38	26.30	26.53	887,564	-1.06(-3.84%)
Aug 13, 2009	28.01	28.01	26.98	27.59	683,088	-0.15(-0.54%)
Aug 12, 2009	27.18	28.01	27.17	27.74	1,208,578	+0.49(+1.80%)
Aug 11, 2009	26.95	28.13	26.68	27.25	2,464,500	+0.12(+0.44%)
Aug 10, 2009	26.55	27.24	26.16	27.13	1,586,088	+0.52(+1.95%)
Aug 07, 2009	25.66	26.68	25.19	26.61	822,842	+1.26(+4.97%)
Aug 06, 2009	25.14	25.73	25.07	25.35	581,364	+0.27(+1.08%)
Aug 05, 2009	25.67	25.72	24.77	25.08	892,824	-0.39(-1.53%)
Aug 04, 2009	24.91	25.63	24.71	25.47	768,017	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.