Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	20.47	20.50	19.83	20.47	20,691,944	+0.33(+1.64%)
Jul 29, 2010	20.29	20.47	19.93	20.13	2,228	-0.02(-0.11%)
Jul 28, 2010	20.16	20.78	20.10	20.16	2,054	-0.36(-1.75%)
Jul 27, 2010	20.52	21.08	20.49	20.52	3,353	-0.29(-1.41%)
Jul 26, 2010	20.27	20.87	20.26	20.81	22,497,590	+0.53(+2.62%)
Jul 23, 2010	20.20	20.36	20.03	20.28	26,438,988	+0.02(+0.11%)
Jul 22, 2010	19.89	20.44	19.89	20.26	40,330	+0.54(+2.73%)
Jul 21, 2010	19.94	20.11	19.63	19.72	23,907,026	-0.33(-1.65%)
Jul 20, 2010	20.05	20.12	19.11	20.05	32,430,466	+0.62(+3.18%)
Jul 19, 2010	19.50	19.57	19.27	19.43	23,767,502	-0.03(-0.15%)
Jul 16, 2010	19.46	20.30	19.42	19.46	30,468,274	-0.71(-3.52%)
Jul 15, 2010	20.26	20.39	20.04	20.17	18,859,996	-0.13(-0.64%)
Jul 14, 2010	20.49	20.49	20.16	20.30	20,914	-0.26(-1.26%)
Jul 13, 2010	20.56	20.77	20.31	20.56	45,501	+0.24(+1.17%)
Jul 12, 2010	20.26	20.64	20.26	20.32	19,864,718	+0.04(+0.18%)
Jul 09, 2010	20.29	20.33	20.05	20.29	18,818,002	+0.08(+0.39%)
Jul 08, 2010	20.35	20.37	19.90	20.21	6,463	+0.10(+0.50%)
Jul 07, 2010	19.73	20.16	19.60	20.11	30,364,104	+0.48(+2.45%)
Jul 06, 2010	20.09	20.19	19.45	19.63	6,553	-0.30(-1.51%)
Jul 02, 2010	19.93	20.11	19.80	19.93	21,459,978	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.