Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	82.60	83.92	82.35	83.45	397,097	+1.10(+1.34%)
Jul 30, 2018	82.63	83.50	81.35	82.35	482,671	+2.15(+2.68%)
Jul 27, 2018	79.80	80.35	77.50	80.20	479,700	+0.05(+0.06%)
Jul 26, 2018	83.05	83.35	77.55	80.15	1,874,497	-5.55(-6.48%)
Jul 25, 2018	87.25	87.90	85.55	85.70	588,455	-1.35(-1.55%)
Jul 24, 2018	87.55	88.10	85.88	87.05	420,063	+0.15(+0.17%)
Jul 23, 2018	86.35	87.05	85.95	86.90	201,924	+0.50(+0.58%)
Jul 20, 2018	86.35	87.05	85.70	86.40	190,714	-0.05(-0.06%)
Jul 19, 2018	85.60	87.10	85.35	86.45	260,430	+0.40(+0.46%)
Jul 18, 2018	84.90	86.60	84.55	86.05	266,695	+1.20(+1.41%)
Jul 17, 2018	84.60	85.20	84.35	84.85	201,914	+0.30(+0.35%)
Jul 16, 2018	85.35	87.60	84.40	84.55	185,777	-2.20(-2.54%)
Jul 13, 2018		87.35	86.30	86.75	222,884	+0.45(+0.52%)
Jul 12, 2018	87.00	87.25	85.40	86.30	260,565	+0.10(+0.12%)
Jul 11, 2018	86.65	87.97	85.56	86.20	245,889	-1.45(-1.65%)
Jul 10, 2018	87.65	88.80	87.05	87.65	266,511	-0.05(-0.06%)
Jul 09, 2018	86.20	88.20	86.20	87.70	529,359	+2.10(+2.45%)
Jul 06, 2018	84.15	85.90	83.85	85.60	277,077	+1.30(+1.54%)
Jul 05, 2018	84.25	84.50	83.15	84.30	318,860	+0.55(+0.66%)
Jul 03, 2018		83.75	83.75	83.75	0	+0.00(+0.00%)
Jul 02, 2018	83.05	84.25	82.60	83.75	346,086	+0.15(+0.18%)
Jun 29, 2018	83.65	84.10	83.10	83.60	491,418	+0.10(+0.12%)
Jun 28, 2018	82.70	83.60	81.75	83.50	448,888	+0.55(+0.66%)
Jun 27, 2018	82.45	84.08	82.45	82.95	349,903	+0.65(+0.79%)
Jun 26, 2018	82.40	82.90	80.90	82.30	329,319	-0.15(-0.18%)
Jun 25, 2018	83.60	85.15	81.85	82.45	486,813	-1.95(-2.31%)
Jun 22, 2018	85.55	86.20	84.40	84.40	730,659	-0.15(-0.18%)
Jun 21, 2018	84.70	85.50	84.20	84.55	389,048	-0.20(-0.24%)
Jun 20, 2018	84.75	85.20	83.35	84.75	565,079	+0.25(+0.30%)
Jun 19, 2018	83.55	85.25	82.75	84.50	734,481	-0.25(-0.29%)
Jun 18, 2018	84.55	85.80	84.45	84.75	489,218	-0.25(-0.29%)
Jun 15, 2018		85.65	85.65	85.00	767,264	-0.65(-0.76%)
Jun 14, 2018	86.45	86.95	85.60	85.65	397,868	-0.65(-0.75%)
Jun 13, 2018	86.20	86.83	85.30	86.30	543,746	+0.45(+0.52%)
Jun 12, 2018	89.40	89.50	85.20	85.85	1,332,805	-4.45(-4.93%)
Jun 11, 2018	91.70	91.85	89.65	90.30	794,215	-1.70(-1.85%)
Jun 08, 2018	91.65	92.15	90.85	92.00	520,451	+0.20(+0.22%)
Jun 07, 2018	92.25	92.80	91.55	91.80	351,446	-0.40(-0.43%)
Jun 06, 2018			91.55	92.20	268,602	-0.50(-0.54%)
Jun 05, 2018	93.40	94.05	92.10	92.70	304,648	-0.60(-0.64%)
Jun 04, 2018	93.00	94.05	92.80	93.30	479,509	+0.40(+0.43%)
Jun 01, 2018	91.60	93.45	91.60	92.90	337,975	+2.20(+2.43%)
May 31, 2018	92.15	93.30	90.50	90.70	431,079	-1.80(-1.95%)
May 30, 2018	90.00	93.85	89.95	92.50	586,525	+3.00(+3.35%)
May 29, 2018	89.40	90.55	89.35	89.50	479,525	-0.65(-0.72%)
May 25, 2018		90.15	90.15	90.15	0	-0.20(-0.22%)
May 24, 2018	90.25	90.95	90.00	90.35	275,056	-0.35(-0.39%)
May 23, 2018	89.95	90.70	89.65	90.70	268,614	-0.05(-0.06%)
May 22, 2018	91.35	92.15	90.60	90.75	235,853	-0.30(-0.33%)
May 21, 2018	90.60	91.30	90.25	91.05	327,871	+0.80(+0.89%)
May 18, 2018	90.45	90.65	90.25	90.25	353,219	-0.20(-0.22%)
May 17, 2018	90.40	91.05	90.01	90.45	412,361	+0.00(+0.00%)
May 16, 2018	89.65	91.45	89.35	90.45	562,619	+1.55(+1.74%)
May 15, 2018	88.90	89.65	88.55	88.90	288,696	-0.75(-0.84%)
May 14, 2018	90.40	90.85	88.90	89.65	372,086	-0.55(-0.61%)
May 11, 2018	89.60	91.30	89.20	90.20	333,329	+1.00(+1.12%)
May 10, 2018	89.40	89.40	88.70	89.20	510,880	+0.40(+0.45%)
May 09, 2018	87.25	88.90	86.70	88.80	446,383	+1.85(+2.13%)
May 08, 2018	87.65	88.25	85.95	86.95	434,730	+0.55(+0.64%)
May 07, 2018	88.95	89.15	86.10	86.40	526,217	-2.10(-2.37%)
May 04, 2018	87.85	88.80	86.90	88.50	467,789	+0.10(+0.11%)
May 03, 2018	85.95	88.45	85.47	88.40	616,302	+2.35(+2.73%)
May 02, 2018	86.00	86.85	85.45	86.05	459,912	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.