Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.55	28.50	27.50	28.50	14,581	+0.50(+1.79%)
Jul 30, 2008	29.51	29.72	27.50	28.00	20,005	-1.23(-4.21%)
Jul 29, 2008	28.90	29.79	28.25	29.23	22,703	+0.61(+2.13%)
Jul 28, 2008	32.15	32.22	28.35	28.62	14,247	-4.60(-13.85%)
Jul 25, 2008	33.15	34.00	32.38	33.22	13,899	+0.43(+1.31%)
Jul 24, 2008	32.71	33.26	32.06	32.79	10,090	+0.38(+1.17%)
Jul 23, 2008	33.99	34.00	31.25	32.41	22,280	-1.84(-5.37%)
Jul 22, 2008	31.65	34.25	31.60	34.25	15,986	+2.76(+8.76%)
Jul 21, 2008	31.20	31.69	31.11	31.49	1,900	+0.54(+1.74%)
Jul 18, 2008	32.74	32.74	30.74	30.95	14,790	-1.79(-5.47%)
Jul 17, 2008	33.10	33.90	32.43	32.74	13,999	-0.31(-0.94%)
Jul 16, 2008	31.93	33.05	28.90	33.05	20,902	+0.84(+2.61%)
Jul 15, 2008	29.70	32.25	29.10	32.21	19,593	+2.80(+9.52%)
Jul 14, 2008	29.65	29.69	29.05	29.41	9,600	+0.17(+0.58%)
Jul 11, 2008	28.63	29.24	28.35	29.24	18,300	+0.50(+1.74%)
Jul 10, 2008	28.50	28.80	28.14	28.74	11,100	-0.01(-0.03%)
Jul 09, 2008	29.44	29.49	28.66	28.75	16,280	-0.52(-1.78%)
Jul 08, 2008	27.60	29.27	27.60	29.27	11,605	+1.47(+5.29%)
Jul 07, 2008	27.40	28.29	27.01	27.80	22,136	-0.03(-0.11%)
Jul 04, 2008	27.36	28.11	27.36	27.83	5,600	+0.00(+0.00%)
Jul 03, 2008	27.36	28.11	27.36	27.83	5,600	+0.23(+0.83%)
Jul 02, 2008	28.12	28.12	27.51	27.60	13,850	-0.60(-2.13%)
Jul 01, 2008	29.00	29.00	28.02	28.20	8,430	-1.25(-4.24%)
Jun 30, 2008	29.37	30.97	29.12	29.45	14,521	+0.35(+1.20%)
Jun 27, 2008	29.56	29.56	27.92	29.10	60,676	-0.55(-1.85%)
Jun 26, 2008	30.50	30.76	29.58	29.65	7,300	-1.35(-4.35%)
Jun 25, 2008	29.99	31.00	29.99	31.00	6,675	+1.40(+4.73%)
Jun 24, 2008	29.25	30.09	28.75	29.60	10,700	-0.05(-0.17%)
Jun 23, 2008	30.75	31.08	29.65	29.65	4,800	-0.85(-2.79%)
Jun 20, 2008	30.50	31.12	30.24	30.50	16,800	-0.20(-0.65%)
Jun 19, 2008	28.99	30.99	28.99	30.70	8,859	+1.37(+4.67%)
Jun 18, 2008	28.26	29.57	28.26	29.33	15,963	+1.57(+5.66%)
Jun 17, 2008	28.00	28.42	27.70	27.76	6,243	-0.14(-0.50%)
Jun 16, 2008	27.20	28.25	27.00	27.90	12,990	+0.65(+2.39%)
Jun 13, 2008	27.45	27.71	27.00	27.25	5,650	+0.10(+0.37%)
Jun 12, 2008	27.24	27.72	27.06	27.15	4,895	+0.09(+0.33%)
Jun 11, 2008	27.75	28.10	27.06	27.06	18,011	-1.01(-3.60%)
Jun 10, 2008	27.47	28.24	27.30	28.07	5,786	+0.72(+2.63%)
Jun 09, 2008	27.99	27.99	27.30	27.35	9,410	-0.55(-1.97%)
Jun 06, 2008	28.96	28.96	27.90	27.90	8,900	-1.14(-3.93%)
Jun 05, 2008	28.60	29.04	28.53	29.04	9,510	+0.21(+0.73%)
Jun 04, 2008	27.97	29.09	27.93	28.83	13,528	+1.18(+4.27%)
Jun 03, 2008	27.75	28.34	27.44	27.65	13,650	-0.10(-0.36%)
Jun 02, 2008	28.81	28.81	27.73	27.75	32,910	-1.13(-3.91%)
May 30, 2008	28.70	29.20	28.62	28.88	6,900	-0.07(-0.24%)
May 29, 2008	28.16	28.95	28.04	28.95	11,760	+0.84(+2.99%)
May 28, 2008	28.15	28.34	28.01	28.11	3,000	-0.14(-0.50%)
May 27, 2008	28.54	28.75	28.00	28.25	6,784	-0.29(-1.02%)
May 26, 2008	28.90	28.97	28.37	28.54	0	+0.00(+0.00%)
May 23, 2008	28.90	28.97	28.37	28.54	4,100	-0.51(-1.76%)
May 22, 2008	29.00	29.50	28.70	29.05	5,600	+0.05(+0.17%)
May 21, 2008	29.90	30.11	29.00	29.00	8,500	-0.90(-3.01%)
May 20, 2008	30.53	30.70	29.70	29.90	7,720	+0.26(+0.88%)
May 19, 2008	30.56	30.66	29.50	29.64	10,945	-1.22(-3.95%)
May 16, 2008	31.65	32.00	30.85	30.86	10,141	-0.34(-1.09%)
May 15, 2008	30.59	31.20	29.94	31.20	7,837	+0.20(+0.65%)
May 14, 2008	31.20	31.24	30.68	31.00	2,677	-0.50(-1.59%)
May 13, 2008	30.14	31.50	30.06	31.50	5,450	+0.91(+2.97%)
May 12, 2008	29.10	30.71	29.10	30.59	15,139	+1.76(+6.10%)
May 09, 2008	28.07	30.06	28.01	28.83	8,700	+0.49(+1.73%)
May 08, 2008	28.70	29.24	28.00	28.34	8,300	-0.61(-2.11%)
May 07, 2008	30.13	30.27	28.73	28.95	15,067	-1.05(-3.50%)
May 06, 2008	30.60	30.90	29.70	30.00	7,600	-0.30(-0.99%)
May 05, 2008	31.32	31.56	30.16	30.30	14,300	-1.50(-4.72%)
May 02, 2008	33.62	33.76	31.50	31.80	6,300	-2.20(-6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.