Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.64	62.18	61.41	62.00	738,602	+0.76(+1.23%)
Jul 28, 2017	62.83	62.88	61.11	61.24	792,995	-1.80(-2.86%)
Jul 27, 2017	63.02	63.14	61.97	63.04	797,578	+0.30(+0.47%)
Jul 26, 2017	64.12	64.12	62.75	62.75	586,557	-1.34(-2.09%)
Jul 25, 2017	64.10	64.58	63.48	64.09	820,296	+0.45(+0.71%)
Jul 24, 2017	62.84	63.66	62.49	63.64	574,546	+0.85(+1.35%)
Jul 21, 2017	62.03	63.20	61.54	62.79	613,191	+0.52(+0.84%)
Jul 20, 2017	61.83	62.64	61.80	62.27	1,129,809	+0.82(+1.33%)
Jul 19, 2017	60.89	61.78	60.53	61.45	699,819	+0.84(+1.38%)
Jul 18, 2017	61.45	61.45	60.49	60.61	502,767	-1.00(-1.62%)
Jul 17, 2017	61.79	62.42	61.32	61.61	404,815	+0.00(+0.00%)
Jul 14, 2017	61.68	61.96	61.45	61.61	590,416	-0.09(-0.15%)
Jul 13, 2017	61.49	61.85	60.94	61.70	435,023	+0.20(+0.32%)
Jul 12, 2017	62.30	62.68	61.18	61.50	465,787	-0.16(-0.26%)
Jul 11, 2017	61.24	61.94	60.66	61.66	683,646	+0.75(+1.23%)
Jul 10, 2017	60.30	61.84	59.92	60.92	845,459	+0.65(+1.08%)
Jul 07, 2017	59.13	60.40	57.75	60.27	2,109,192	-1.74(-2.80%)
Jul 06, 2017	63.02	63.12	61.91	62.01	646,935	-1.38(-2.17%)
Jul 05, 2017	63.28	63.49	62.39	63.38	838,969	+0.22(+0.34%)
Jul 03, 2017	62.31	63.82	62.26	63.17	438,495	+1.15(+1.86%)
Jun 30, 2017	61.22	62.52	61.21	62.02	1,267,158	+0.93(+1.52%)
Jun 29, 2017	62.50	62.66	60.70	61.09	1,008,083	-0.86(-1.38%)
Jun 28, 2017	61.10	62.18	60.81	61.94	644,525	+1.58(+2.63%)
Jun 27, 2017	61.15	61.38	60.36	60.36	652,652	-0.78(-1.28%)
Jun 26, 2017	60.62	61.42	60.19	61.14	512,496	+0.59(+0.98%)
Jun 23, 2017	60.39	60.65	60.03	60.55	626,554	+0.39(+0.64%)
Jun 22, 2017	60.25	60.67	59.95	60.16	671,740	-0.22(-0.36%)
Jun 21, 2017	62.07	62.07	60.31	60.38	1,046,087	-1.59(-2.57%)
Jun 20, 2017	62.30	62.47	61.87	61.97	800,219	-0.59(-0.94%)
Jun 19, 2017	61.31	62.62	61.09	62.56	803,259	+1.58(+2.58%)
Jun 16, 2017	60.54	61.00	60.08	60.98	668,182	+0.38(+0.62%)
Jun 15, 2017	59.64	60.72	59.44	60.60	735,551	+0.00(+0.00%)
Jun 14, 2017	61.17	61.22	59.95	60.60	659,428	-0.43(-0.71%)
Jun 13, 2017	61.49	61.60	60.82	61.03	490,886	-0.22(-0.35%)
Jun 12, 2017	60.44	61.30	59.84	61.25	687,225	+0.91(+1.51%)
Jun 09, 2017	60.15	61.32	60.02	60.34	725,898	+0.54(+0.90%)
Jun 08, 2017	58.10	59.95	57.62	59.80	751,298	+1.92(+3.31%)
Jun 07, 2017	58.52	59.08	57.59	57.88	755,953	-0.95(-1.61%)
Jun 06, 2017	57.76	59.34	57.38	58.83	786,661	+0.49(+0.83%)
Jun 05, 2017	58.73	58.90	58.28	58.34	656,584	-0.39(-0.66%)
Jun 02, 2017	58.81	58.97	58.05	58.73	685,991	-0.07(-0.12%)
Jun 01, 2017	57.25	58.93	56.80	58.80	1,664,002	+1.97(+3.47%)
May 31, 2017	57.76	58.14	56.60	56.83	806,900	-1.31(-2.26%)
May 30, 2017	58.08	58.54	57.75	58.14	365,715	-0.30(-0.51%)
May 26, 2017	58.16	58.61	58.08	58.44	327,209	+0.25(+0.43%)
May 25, 2017	58.59	59.01	57.87	58.19	449,600	-0.28(-0.48%)
May 24, 2017	58.26	58.61	57.95	58.47	508,511	+0.30(+0.51%)
May 23, 2017	58.64	58.64	57.45	58.17	575,723	-0.35(-0.60%)
May 22, 2017	58.46	58.61	57.72	58.52	543,812	+0.50(+0.87%)
May 19, 2017	56.68	58.46	56.43	58.02	744,870	+1.79(+3.19%)
May 18, 2017	55.96	56.64	55.59	56.23	647,857	-0.05(-0.08%)
May 17, 2017	58.79	57.88	56.16	56.27	611,986	-2.52(-4.29%)
May 16, 2017	59.26	59.39	57.97	58.79	738,178	-0.40(-0.67%)
May 15, 2017	59.39	59.78	59.01	59.19	823,532	+0.30(+0.50%)
May 12, 2017	59.59	59.59	58.52	58.89	494,974	-0.77(-1.28%)
May 11, 2017	59.63	59.97	58.95	59.66	642,569	-0.59(-0.99%)
May 10, 2017	60.34	60.71	60.00	60.25	404,279	+0.10(+0.16%)
May 09, 2017	60.24	60.71	59.91	60.15	595,963	-0.01(-0.01%)
May 08, 2017	60.46	60.73	59.71	60.16	909,539	-0.50(-0.83%)
May 05, 2017	60.88	61.02	60.44	60.66	682,854	-0.17(-0.28%)
May 04, 2017	60.76	61.02	59.14	60.83	853,099	+0.10(+0.16%)
May 03, 2017	61.18	61.40	60.13	60.74	695,259	-0.66(-1.08%)
May 02, 2017	61.97	62.67	61.21	61.40	639,441	-0.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.