Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	43.52	43.69	43.06	43.32	20,700,164	-0.05(-0.10%)
Jul 30, 2018	44.14	44.14	43.12	43.37	22,195,962	-0.82(-1.85%)
Jul 27, 2018	44.51	44.63	43.96	44.19	16,350,495	-0.22(-0.49%)
Jul 26, 2018	44.39	44.68	44.30	44.40	16,761,977	-0.07(-0.16%)
Jul 25, 2018	44.09	44.49	44.07	44.48	18,001,654	+0.25(+0.58%)
Jul 24, 2018		44.61	44.12	44.22	21,885,404	+0.00(+0.00%)
Jul 23, 2018	44.18	44.22	43.65	44.22	19,799,898	+0.14(+0.31%)
Jul 20, 2018	44.06	44.25	43.97	44.09	18,970,064	+0.07(+0.17%)
Jul 19, 2018	43.98	44.27	43.80	44.01	18,332,036	-0.18(-0.41%)
Jul 18, 2018	44.33	44.52	43.98	44.19	21,169,552	-0.24(-0.53%)
Jul 17, 2018	43.88	44.51	43.75	44.43	20,716,114	+0.40(+0.91%)
Jul 16, 2018	44.18	44.18	43.57	44.03	25,258,126	+0.02(+0.04%)
Jul 13, 2018	43.42	44.18	43.29	44.01	28,475,996	+0.43(+1.00%)
Jul 12, 2018	43.25	43.62	43.22	43.58	27,464,078	+0.46(+1.07%)
Jul 11, 2018	42.37	43.23	42.27	43.12	25,191,090	+0.59(+1.38%)
Jul 10, 2018	42.38	42.86	42.25	42.53	30,294,864	+0.24(+0.56%)
Jul 09, 2018	41.75	42.35	41.69	42.29	27,757,956	+0.66(+1.59%)
Jul 06, 2018	41.14	41.80	40.97	41.63	22,942,650	+0.53(+1.30%)
Jul 05, 2018	40.86	41.15	40.72	41.10	24,214,924	+0.62(+1.54%)
Jul 03, 2018		40.47	40.47	40.47	0	-0.21(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.