Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2010 | 7.367 | 7.537 | 7.313 | 7.367 | 4,496 | -0.02(-0.31%) |
Jul 29, 2010 | 7.452 | 7.544 | 7.375 | 7.390 | 5,029 | -0.12(-1.65%) |
Jul 28, 2010 | 7.460 | 7.514 | 7.460 | 7.514 | 386 | +0.06(+0.85%) |
Jul 27, 2010 | 7.600 | 7.615 | 7.451 | 7.451 | 1,869 | -0.07(-0.95%) |
Jul 26, 2010 | 7.483 | 7.576 | 7.483 | 7.522 | 2,648 | +0.01(+0.10%) |
Jul 23, 2010 | 7.452 | 7.514 | 7.452 | 7.514 | 1,934 | +0.09(+1.25%) |
Jul 22, 2010 | 6.979 | 7.421 | 6.979 | 7.421 | 7,146 | +0.44(+6.33%) |
Jul 21, 2010 | 6.995 | 7.010 | 6.979 | 6.979 | 1,586 | -0.04(-0.55%) |
Jul 20, 2010 | 7.080 | 7.080 | 6.942 | 7.018 | 8,382 | -0.12(-1.63%) |
Jul 16, 2010 | 7.266 | 7.134 | 7.134 | 7.134 | 2,450 | -0.15(-2.09%) |
Jul 15, 2010 | 7.173 | 7.296 | 7.173 | 7.286 | 2,063 | +0.07(+0.92%) |
Jul 14, 2010 | 7.111 | 7.390 | 7.111 | 7.220 | 2,321 | +0.05(+0.65%) |
Jul 13, 2010 | 7.002 | 7.212 | 6.855 | 7.173 | 3,653 | +0.15(+2.10%) |
Jul 12, 2010 | 6.801 | 7.064 | 6.801 | 7.026 | 2,005 | +0.09(+1.23%) |
Jul 09, 2010 | 6.940 | 6.979 | 6.902 | 6.940 | 1,433 | -0.01(-0.11%) |
Jul 08, 2010 | 6.925 | 6.948 | 6.878 | 6.948 | 4,113 | +0.09(+1.24%) |
Jul 07, 2010 | 6.902 | 6.925 | 6.669 | 6.863 | 8,640 | -0.05(-0.78%) |
Jul 06, 2010 | 6.902 | 7.181 | 6.902 | 6.917 | 22,417 | +0.17(+2.53%) |
Jul 02, 2010 | 6.747 | 7.018 | 6.669 | 6.747 | 10,271 | -0.23(-3.33%) |
Jul 01, 2010 | 7.328 | 7.328 | 6.816 | 6.979 | 20,442 | -0.41(-5.56%) |
Jun 30, 2010 | 7.251 | 7.460 | 7.251 | 7.390 | 4,313 | +0.10(+1.38%) |
Jun 29, 2010 | 7.382 | 7.390 | 7.173 | 7.289 | 4,126 | -0.06(-0.86%) |
Jun 25, 2010 | 7.352 | 7.413 | 7.258 | 7.352 | 4,448 | +0.10(+1.40%) |
Jun 24, 2010 | 7.134 | 7.258 | 6.948 | 7.251 | 12,834 | +0.09(+1.19%) |
Jun 23, 2010 | 7.235 | 7.251 | 7.136 | 7.165 | 6,499 | -0.15(-2.01%) |
Jun 22, 2010 | 7.483 | 7.483 | 7.313 | 7.313 | 1,031 | -0.17(-2.28%) |
Jun 21, 2010 | 7.282 | 7.569 | 7.282 | 7.483 | 6,963 | +0.28(+3.88%) |
Jun 18, 2010 | 7.204 | 7.359 | 7.204 | 7.204 | 7,737 | -0.17(-2.31%) |
Jun 17, 2010 | 7.367 | 7.406 | 7.243 | 7.375 | 3,762 | -0.04(-0.56%) |
Jun 16, 2010 | 7.716 | 7.770 | 7.336 | 7.417 | 9,052 | -0.42(-5.31%) |
Jun 15, 2010 | 7.592 | 7.832 | 7.592 | 7.832 | 3,615 | +0.40(+5.32%) |
Jun 14, 2010 | 7.600 | 7.669 | 7.437 | 7.437 | 5,802 | -0.19(-2.44%) |
Jun 11, 2010 | 7.398 | 7.623 | 7.320 | 7.623 | 4,597 | +0.30(+4.13%) |
Jun 10, 2010 | 7.173 | 7.468 | 7.173 | 7.320 | 3,662 | +0.19(+2.72%) |
Jun 09, 2010 | 7.219 | 7.219 | 6.780 | 7.126 | 36,965 | -0.08(-1.18%) |
Jun 08, 2010 | 7.296 | 7.404 | 7.134 | 7.211 | 12,525 | -0.15(-2.09%) |
Jun 07, 2010 | 7.558 | 7.635 | 7.365 | 7.365 | 6,587 | -0.27(-3.53%) |
Jun 04, 2010 | 7.635 | 7.635 | 7.550 | 7.635 | 1,817 | +0.11(+1.51%) |
Jun 03, 2010 | 7.620 | 7.673 | 7.496 | 7.522 | 10,827 | -0.09(-1.18%) |
Jun 02, 2010 | 7.566 | 7.689 | 7.512 | 7.612 | 4,672 | +0.12(+1.65%) |
Jun 01, 2010 | 7.319 | 7.935 | 7.273 | 7.489 | 10,513 | +0.14(+1.89%) |
May 28, 2010 | 7.350 | 7.589 | 7.350 | 7.350 | 3,893 | -0.29(-3.83%) |
May 27, 2010 | 7.288 | 7.658 | 7.288 | 7.643 | 16,925 | +0.40(+5.53%) |
May 26, 2010 | 7.265 | 7.612 | 7.242 | 7.242 | 13,567 | -0.08(-1.05%) |
May 25, 2010 | 7.350 | 7.435 | 7.165 | 7.319 | 25,258 | -0.33(-4.30%) |
May 24, 2010 | 7.620 | 7.843 | 7.620 | 7.648 | 11,880 | -0.13(-1.71%) |
May 21, 2010 | 7.766 | 8.074 | 6.110 | 7.781 | 43,399 | -0.29(-3.63%) |
May 20, 2010 | 8.482 | 8.560 | 8.012 | 8.074 | 9,930 | -0.52(-6.09%) |
May 19, 2010 | 8.679 | 8.883 | 8.429 | 8.598 | 9,345 | -0.18(-2.11%) |
May 18, 2010 | 8.621 | 8.937 | 8.621 | 8.783 | 12,629 | +0.02(+0.26%) |
May 17, 2010 | 8.637 | 8.775 | 8.637 | 8.760 | 8,826 | -0.02(-0.26%) |
May 14, 2010 | 8.783 | 8.858 | 8.559 | 8.783 | 3,893 | +0.04(+0.44%) |
May 13, 2010 | 9.091 | 9.107 | 8.698 | 8.744 | 15,801 | -0.42(-4.62%) |
May 12, 2010 | 9.191 | 9.245 | 8.860 | 9.168 | 13,434 | -0.07(-0.75%) |
May 11, 2010 | 8.845 | 9.245 | 8.622 | 9.237 | 17,548 | +0.24(+2.65%) |
May 10, 2010 | 8.822 | 9.029 | 8.598 | 8.999 | 20,702 | +0.33(+3.82%) |
May 07, 2010 | 9.091 | 9.199 | 8.660 | 8.667 | 5,704 | -0.55(-6.02%) |
May 06, 2010 | 9.014 | 9.677 | 9.014 | 9.222 | 28,254 | -0.20(-2.13%) |
May 05, 2010 | 9.207 | 9.422 | 9.176 | 9.422 | 13,418 | +0.28(+3.03%) |
May 04, 2010 | 9.422 | 9.438 | 8.835 | 9.145 | 23,370 | -0.35(-3.65%) |