Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	60.92	60.92	60.31	60.64	85,589	+0.05(+0.08%)
Jul 28, 2017	60.31	60.92	60.17	60.59	85,913	+0.33(+0.55%)
Jul 27, 2017	60.49	60.49	59.79	60.26	53,572	+0.05(+0.08%)
Jul 26, 2017	61.06	61.06	60.21	60.21	70,335	-0.71(-1.16%)
Jul 25, 2017	60.82	61.25	60.64	60.92	57,877	+0.47(+0.78%)
Jul 24, 2017	60.73	60.73	59.88	60.45	73,252	-0.38(-0.62%)
Jul 21, 2017	61.48	61.58	60.73	60.82	98,830	-0.33(-0.54%)
Jul 20, 2017	61.06	61.15	60.42	61.15	116,901	+0.05(+0.08%)
Jul 19, 2017	60.07	61.20	60.07	61.11	156,072	+1.04(+1.72%)
Jul 18, 2017	60.07	60.45	59.88	60.07	106,651	-0.24(-0.39%)
Jul 17, 2017	59.79	60.40	59.55	60.31	114,199	+0.42(+0.71%)
Jul 14, 2017	59.60	60.07	59.32	59.88	117,786	+0.33(+0.55%)
Jul 13, 2017	59.08	59.79	59.08	59.55	104,286	+0.52(+0.88%)
Jul 12, 2017	59.51	59.88	58.80	59.04	88,051	+0.00(+0.00%)
Jul 11, 2017	58.75	59.72	58.40	59.04	88,634	+0.14(+0.24%)
Jul 10, 2017	59.04	59.46	58.52	58.89	66,280	-0.38(-0.64%)
Jul 07, 2017	58.75	59.41	58.33	59.27	79,205	+0.56(+0.96%)
Jul 06, 2017	58.38	59.41	58.38	58.71	86,901	-0.14(-0.24%)
Jul 05, 2017	59.32	59.34	58.33	58.85	99,421	-0.47(-0.79%)
Jul 03, 2017	59.79	59.98	59.22	59.32	59,653	-0.19(-0.32%)
Jun 30, 2017	58.66	59.74	58.66	59.51	144,191	+0.85(+1.44%)
Jun 29, 2017	58.89	59.22	57.86	58.66	95,648	-0.24(-0.40%)
Jun 28, 2017	58.80	59.37	58.23	58.89	93,247	+0.61(+1.05%)
Jun 27, 2017	58.47	58.71	58.24	58.28	124,179	-0.09(-0.16%)
Jun 26, 2017	58.38	58.71	58.14	58.38	95,322	+0.19(+0.32%)
Jun 23, 2017	57.53	58.33	57.53	58.19	356,743	+0.66(+1.15%)
Jun 22, 2017	57.01	57.86	56.78	57.53	173,600	+0.42(+0.74%)
Jun 21, 2017	58.61	58.61	56.96	57.11	88,952	-1.22(-2.10%)
Jun 20, 2017	58.80	59.04	58.05	58.33	69,899	-0.71(-1.20%)
Jun 19, 2017	59.22	59.37	58.85	59.04	92,915	-0.14(-0.24%)
Jun 16, 2017	59.18	59.65	59.04	59.18	273,071	-0.57(-0.95%)
Jun 15, 2017	59.18	60.17	59.18	59.74	61,532	-0.33(-0.55%)
Jun 14, 2017	60.40	60.54	59.69	60.07	102,439	-0.19(-0.31%)
Jun 13, 2017	60.73	61.01	59.69	60.26	107,516	-0.38(-0.62%)
Jun 12, 2017	60.73	61.48	60.40	60.64	99,366	-0.19(-0.31%)
Jun 09, 2017	60.78	61.11	60.54	60.82	134,492	+0.09(+0.15%)
Jun 08, 2017	59.98	60.92	59.74	60.73	159,686	+0.71(+1.18%)
Jun 07, 2017	60.21	60.40	59.84	60.02	114,728	-0.14(-0.23%)
Jun 06, 2017	59.60	60.31	59.20	60.17	120,024	+0.09(+0.16%)
Jun 05, 2017	59.65	61.15	59.65	60.07	174,148	+0.28(+0.47%)
Jun 02, 2017	59.27	61.11	59.27	59.79	157,660	+0.66(+1.11%)
Jun 01, 2017	58.80	59.13	58.38	59.13	89,788	+0.66(+1.13%)
May 31, 2017	58.24	58.75	57.67	58.47	89,699	+0.51(+0.88%)
May 30, 2017	58.10	58.29	57.40	57.96	78,666	-0.38(-0.64%)
May 26, 2017	58.48	58.48	57.87	58.34	64,742	-0.09(-0.16%)
May 25, 2017	58.62	58.62	58.24	58.43	92,066	+0.00(+0.00%)
May 24, 2017	59.23	59.51	58.20	58.43	70,687	-0.66(-1.11%)
May 23, 2017	58.99	59.23	58.48	59.09	79,974	+0.23(+0.40%)
May 22, 2017	59.70	59.79	58.67	58.85	83,727	-0.61(-1.03%)
May 19, 2017	59.14	59.93	58.90	59.46	156,006	+0.66(+1.12%)
May 18, 2017	58.67	59.70	58.29	58.81	254,526	+0.14(+0.24%)
May 17, 2017	59.42	59.32	58.15	58.67	219,363	-0.75(-1.26%)
May 16, 2017	59.42	59.56	59.14	59.42	70,996	-0.09(-0.16%)
May 15, 2017	59.18	59.75	59.18	59.51	103,304	+0.38(+0.65%)
May 12, 2017	59.70	59.70	58.90	59.13	108,351	-0.57(-0.96%)
May 11, 2017	60.03	60.31	59.04	59.70	80,147	-0.42(-0.70%)
May 10, 2017	59.60	60.45	58.62	60.12	161,039	+0.61(+1.03%)
May 09, 2017	59.98	60.31	59.28	59.51	173,076	-0.47(-0.78%)
May 08, 2017	61.86	62.23	59.93	59.98	168,498	-1.88(-3.03%)
May 05, 2017	59.32	61.95	59.32	61.86	306,604	+4.55(+7.94%)
May 04, 2017	57.30	57.73	57.02	57.30	174,287	-0.05(-0.08%)
May 03, 2017	57.73	57.87	56.98	57.35	219,529	-0.70(-1.21%)
May 02, 2017	57.92	58.43	57.92	58.06	199,001	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.