Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.44	47.69	44.94	47.10	350,192	+0.61(+1.32%)
Jul 30, 2013	46.90	47.15	46.36	46.49	268,639	-0.36(-0.77%)
Jul 29, 2013	47.26	47.65	46.83	46.85	148,058	-0.46(-0.97%)
Jul 26, 2013	47.38	47.88	46.88	47.31	176,731	-0.51(-1.07%)
Jul 25, 2013	47.88	48.22	47.63	47.82	355,499	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.65	48.07	100,456	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.53	48.08	244,592	+0.24(+0.51%)
Jul 22, 2013	47.60	48.13	47.52	47.83	452,835	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,187	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,029	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.87	45.97	153,706	+0.06(+0.14%)
Jul 16, 2013	45.99	46.33	45.73	45.90	98,176	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.90	45.97	250,757	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,244	+0.58(+1.26%)
Jul 11, 2013	44.97	45.97	44.97	45.88	431,251	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.52	138,826	+0.55(+1.25%)
Jul 09, 2013	43.42	44.07	43.26	43.97	203,812	+0.96(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,548	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,360	+1.05(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,658	+0.11(+0.26%)
Jul 02, 2013	41.78	42.12	41.65	41.89	247,657	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.