Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	46.44	47.69	44.94	47.10	350,192	+0.61(+1.32%)
Jul 30, 2013	46.90	47.15	46.36	46.49	268,639	-0.36(-0.77%)
Jul 29, 2013	47.26	47.65	46.83	46.85	148,058	-0.46(-0.97%)
Jul 26, 2013	47.38	47.88	46.88	47.31	176,731	-0.51(-1.07%)
Jul 25, 2013	47.88	48.22	47.63	47.82	355,499	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.65	48.07	100,456	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.53	48.08	244,592	+0.24(+0.51%)
Jul 22, 2013	47.60	48.13	47.52	47.83	452,835	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,187	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,029	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.87	45.97	153,706	+0.06(+0.14%)
Jul 16, 2013	45.99	46.33	45.73	45.90	98,176	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.90	45.97	250,757	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,244	+0.58(+1.26%)
Jul 11, 2013	44.97	45.97	44.97	45.88	431,251	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.52	138,826	+0.55(+1.25%)
Jul 09, 2013	43.42	44.07	43.26	43.97	203,812	+0.96(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,548	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,360	+1.05(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,658	+0.11(+0.26%)
Jul 02, 2013	41.78	42.12	41.65	41.89	247,657	+0.05(+0.13%)
Jul 01, 2013	41.20	42.02	41.20	41.83	193,313	+0.98(+2.40%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,634	-0.39(-0.94%)
Jun 27, 2013	40.60	41.30	40.40	41.24	127,450	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,621	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.61	129,714	+0.68(+1.72%)
Jun 24, 2013	39.78	40.37	39.72	39.92	200,561	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,175	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.07	40.23	183,601	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,264	-1.42(-3.31%)
Jun 18, 2013	42.62	43.21	42.42	42.98	132,468	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.26	42.58	382,911	-0.25(-0.59%)
Jun 14, 2013	43.23	43.35	42.77	42.83	123,249	-0.37(-0.86%)
Jun 13, 2013	42.33	43.45	42.16	43.20	189,781	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,593	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.61	85,887	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,344	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,907	+0.56(+1.32%)
Jun 06, 2013	41.60	42.35	41.60	42.35	106,116	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.55	41.60	131,910	-1.13(-2.64%)
Jun 04, 2013	43.16	43.53	42.26	42.72	124,143	-0.40(-0.92%)
Jun 03, 2013	42.98	43.30	42.25	43.12	214,408	+0.23(+0.55%)
May 31, 2013	42.90	43.52	42.87	42.89	143,585	-0.35(-0.81%)
May 30, 2013	43.04	43.43	42.89	43.24	185,039	+0.23(+0.52%)
May 29, 2013	42.69	43.15	42.50	43.01	61,013	-0.06(-0.15%)
May 28, 2013	42.81	43.39	42.68	43.07	138,453	+0.86(+2.03%)
May 24, 2013	41.87	42.27	41.81	42.22	151,655	+0.14(+0.32%)
May 23, 2013	41.48	42.36	41.48	42.08	109,028	-0.18(-0.43%)
May 22, 2013	43.07	43.52	42.07	42.26	82,855	-0.82(-1.90%)
May 21, 2013	42.61	43.23	42.61	43.08	104,905	+0.35(+0.82%)
May 20, 2013	42.33	43.34	42.33	42.73	187,658	+0.23(+0.53%)
May 17, 2013	42.35	42.63	42.02	42.51	195,762	+0.24(+0.58%)
May 16, 2013	43.00	43.04	42.06	42.26	216,486	-0.92(-2.13%)
May 15, 2013	41.93	43.38	41.93	43.18	495,972	+1.46(+3.49%)
May 13, 2013	41.83	42.11	41.44	41.73	300,283	-0.07(-0.17%)
May 10, 2013	41.57	42.11	41.33	41.80	103,892	+0.27(+0.65%)
May 09, 2013	41.66	42.28	41.34	41.53	305,470	-0.32(-0.77%)
May 08, 2013	41.02	41.85	40.91	41.85	204,844	+0.84(+2.06%)
May 07, 2013	40.37	41.08	40.24	41.01	106,388	+0.58(+1.42%)
May 06, 2013	39.99	40.43	39.72	40.43	105,844	+0.22(+0.56%)
May 03, 2013	39.73	40.47	39.54	40.21	288,237	+0.67(+1.68%)
May 02, 2013	39.76	40.13	39.31	39.54	347,611	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.