Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	81.21	81.55	80.54	81.52	190,585	+0.16(+0.19%)
Jul 30, 2020	82.15	82.53	81.00	81.36	138,652	-2.17(-2.59%)
Jul 29, 2020	82.02	83.71	82.02	83.53	81,137	+1.68(+2.05%)
Jul 28, 2020	82.44	83.17	81.72	81.85	139,214	-1.05(-1.27%)
Jul 27, 2020	81.77	82.95	80.74	82.90	161,225	+0.93(+1.14%)
Jul 24, 2020	83.14	83.52	81.55	81.97	112,478	-1.24(-1.49%)
Jul 23, 2020	82.11	83.50	82.06	83.21	122,841	+0.93(+1.13%)
Jul 22, 2020	81.89	83.31	81.89	82.28	114,926	-0.29(-0.35%)
Jul 21, 2020	82.03	83.16	82.00	82.57	102,928	+1.18(+1.44%)
Jul 20, 2020	81.71	81.72	80.43	81.39	69,056	-0.56(-0.69%)
Jul 17, 2020	82.15	83.04	81.94	81.96	94,881	-0.17(-0.20%)
Jul 16, 2020	82.09	83.43	81.59	82.12	121,483	-0.14(-0.17%)
Jul 15, 2020	81.28	82.93	80.73	82.26	174,720	+3.14(+3.97%)
Jul 14, 2020	77.50	79.19	77.50	79.12	138,054	+1.57(+2.03%)
Jul 13, 2020	78.29	78.83	77.38	77.55	120,837	-0.03(-0.04%)
Jul 10, 2020	77.41	77.98	77.03	77.57	117,726	+0.96(+1.26%)
Jul 09, 2020	76.82	77.67	75.14	76.61	242,342	+0.00(+0.00%)
Jul 08, 2020	76.42	77.35	75.01	76.61	169,172	-0.13(-0.16%)
Jul 07, 2020	78.07	78.84	76.50	76.74	151,606	-1.80(-2.29%)
Jul 06, 2020	80.11	80.11	78.19	78.54	133,122	+0.23(+0.30%)
Jul 02, 2020	78.92	79.95	77.32	78.30	163,109	+1.04(+1.35%)
Jul 01, 2020	79.20	79.63	77.18	77.26	133,510	-1.45(-1.84%)
Jun 30, 2020	78.07	79.57	78.07	78.71	219,210	+0.26(+0.33%)
Jun 29, 2020	77.55	79.02	77.13	78.45	216,765	+2.40(+3.16%)
Jun 26, 2020	76.53	77.73	75.96	76.05	277,542	-1.05(-1.36%)
Jun 25, 2020	75.40	77.15	74.07	77.10	127,082	+1.21(+1.60%)
Jun 24, 2020	78.61	79.20	75.73	75.88	114,638	-3.87(-4.85%)
Jun 23, 2020	79.85	80.39	78.75	79.75	155,559	+0.85(+1.07%)
Jun 22, 2020	78.02	79.58	77.21	78.91	127,548	+0.27(+0.35%)
Jun 19, 2020	79.65	80.98	78.61	78.63	349,063	+0.43(+0.55%)
Jun 18, 2020	77.84	79.38	77.84	78.21	99,014	-0.57(-0.73%)
Jun 17, 2020	79.76	79.77	78.14	78.78	115,060	-0.77(-0.97%)
Jun 16, 2020	80.94	81.59	78.43	79.55	150,416	+1.09(+1.39%)
Jun 15, 2020	75.38	79.77	75.08	78.46	165,951	+0.54(+0.70%)
Jun 12, 2020	80.70	80.70	76.51	77.91	322,513	+0.47(+0.60%)
Jun 11, 2020	79.70	80.07	77.45	77.45	203,334	-5.45(-6.58%)
Jun 10, 2020	84.63	85.06	82.38	82.90	125,023	-2.62(-3.07%)
Jun 09, 2020	86.73	87.17	85.41	85.52	107,964	-2.91(-3.29%)
Jun 08, 2020	89.78	89.78	87.78	88.43	147,959	-0.13(-0.14%)
Jun 05, 2020	87.26	89.77	86.67	88.55	216,106	+4.64(+5.52%)
Jun 04, 2020	83.15	84.59	82.61	83.92	178,258	-0.02(-0.02%)
Jun 03, 2020	83.19	84.77	82.75	83.94	152,236	+2.54(+3.12%)
Jun 02, 2020	81.07	82.63	80.15	81.40	123,358	+1.48(+1.85%)
Jun 01, 2020	81.56	81.58	79.88	79.93	212,889	-0.88(-1.09%)
May 29, 2020	80.90	81.54	79.58	80.81	190,173	-1.23(-1.50%)
May 28, 2020	84.83	84.83	81.85	82.04	170,386	-1.36(-1.63%)
May 27, 2020	82.45	83.82	81.21	83.40	145,053	+3.10(+3.86%)
May 26, 2020	79.83	81.08	79.64	80.30	155,305	+3.22(+4.17%)
May 22, 2020	77.18	77.18	75.65	77.08	90,392	+0.51(+0.67%)
May 21, 2020	76.23	77.22	76.19	76.57	138,770	+0.03(+0.04%)
May 20, 2020	76.75	78.20	76.14	76.54	158,688	+1.47(+1.96%)
May 19, 2020	75.89	77.15	74.94	75.07	177,508	-1.28(-1.68%)
May 18, 2020	74.66	77.29	74.43	76.35	160,671	+4.76(+6.65%)
May 15, 2020	70.88	72.42	70.86	71.59	163,553	+0.44(+0.61%)
May 14, 2020	69.72	71.31	68.82	71.15	197,259	-0.05(-0.07%)
May 13, 2020	72.28	72.28	70.26	71.20	252,045	-1.65(-2.26%)
May 12, 2020	75.33	75.43	72.80	72.85	248,600	-2.46(-3.27%)
May 11, 2020	76.47	77.00	74.64	75.31	154,913	-3.03(-3.87%)
May 08, 2020	76.59	78.71	76.56	78.34	187,080	+2.58(+3.40%)
May 07, 2020	82.76	84.13	75.37	75.76	280,033	-2.75(-3.51%)
May 06, 2020	79.38	79.93	77.52	78.52	211,840	-0.54(-0.69%)
May 05, 2020	80.44	80.65	78.53	79.06	224,116	-0.15(-0.18%)
May 04, 2020	78.21	79.71	77.35	79.20	149,897	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.