Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	11.67	11.72	11.46	11.67	1,092,916	-0.03(-0.24%)
Jul 29, 2010	11.73	11.84	11.44	11.70	505,806	+0.09(+0.77%)
Jul 28, 2010	11.61	11.81	11.52	11.61	4,304	-0.18(-1.56%)
Jul 27, 2010	12.00	12.03	11.75	11.79	531,420	-0.08(-0.69%)
Jul 26, 2010	11.74	11.88	11.53	11.88	729,144	+0.20(+1.75%)
Jul 23, 2010	11.30	11.69	11.15	11.67	907,293	+0.29(+2.55%)
Jul 22, 2010	11.13	11.53	11.09	11.38	1,325,442	+0.38(+3.41%)
Jul 21, 2010	11.28	11.35	10.99	11.01	1,149,246	-0.16(-1.39%)
Jul 20, 2010	10.39	11.19	10.39	11.16	1,579,811	+0.67(+6.34%)
Jul 19, 2010	10.63	10.66	10.43	10.50	1,268,174	-0.09(-0.81%)
Jul 16, 2010	10.58	10.94	10.54	10.58	1,047,356	-0.41(-3.72%)
Jul 15, 2010	11.39	11.39	10.61	10.99	2,183,171	-0.06(-0.55%)
Jul 14, 2010	10.98	11.07	10.83	11.05	1,012,678	+0.01(+0.07%)
Jul 13, 2010	11.04	11.09	10.77	11.04	10,523	+0.33(+3.13%)
Jul 12, 2010	10.81	10.88	10.65	10.71	749,072	-0.11(-1.06%)
Jul 09, 2010	10.82	10.82	10.58	10.82	607,657	+0.14(+1.30%)
Jul 08, 2010	10.68	10.68	10.50	10.68	3,199	+0.24(+2.35%)
Jul 07, 2010	10.09	10.45	10.05	10.44	896,774	+0.36(+3.56%)
Jul 06, 2010	10.08	10.58	9.997	10.08	6,822	-0.19(-1.83%)
Jul 02, 2010	10.27	10.40	10.11	10.27	825,537	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.