Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.67	18.99	18.53	18.62	1,755,747	-0.13(-0.69%)
Jul 30, 2012	19.02	19.10	18.74	18.75	969,022	-0.28(-1.45%)
Jul 27, 2012	18.87	19.11	18.52	19.03	1,428,203	+0.26(+1.36%)
Jul 26, 2012	18.68	18.92	18.55	18.77	1,048,734	+0.29(+1.54%)
Jul 25, 2012	18.34	18.58	18.27	18.49	1,595,614	+0.18(+0.98%)
Jul 24, 2012	18.06	18.36	17.93	18.31	2,259,489	+0.33(+1.84%)
Jul 23, 2012	17.82	18.06	17.70	17.98	1,024,127	-0.06(-0.33%)
Jul 20, 2012	18.34	18.50	17.97	18.03	1,154,302	-0.40(-2.18%)
Jul 19, 2012	18.21	18.60	17.98	18.44	943,031	+0.31(+1.73%)
Jul 18, 2012	17.73	18.27	17.67	18.12	764,678	+0.24(+1.36%)
Jul 17, 2012	17.74	17.95	17.58	17.88	1,260,476	+0.21(+1.19%)
Jul 16, 2012	17.73	17.79	17.53	17.67	1,176,537	-0.08(-0.47%)
Jul 13, 2012	17.36	17.80	17.28	17.75	1,893,083	+0.42(+2.42%)
Jul 12, 2012	17.18	17.49	16.95	17.33	2,535,806	+0.05(+0.27%)
Jul 11, 2012	17.17	17.46	17.02	17.29	3,286,315	+0.12(+0.68%)
Jul 10, 2012	16.14	17.47	16.14	17.17	8,128,538	+1.11(+6.89%)
Jul 09, 2012	16.04	16.15	15.84	16.06	2,220,929	-0.02(-0.10%)
Jul 06, 2012	16.09	16.29	16.03	16.08	1,188,038	-0.17(-1.03%)
Jul 05, 2012	15.99	16.38	15.99	16.25	2,207,691	+0.21(+1.31%)
Jul 03, 2012	15.83	16.13	15.83	16.04	1,390,781	+0.19(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.