Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.53	24.66	24.36	24.36	551,292	-0.12(-0.50%)
Jul 30, 2013	24.35	24.54	24.24	24.48	832,177	+0.28(+1.14%)
Jul 29, 2013	24.25	24.32	24.04	24.21	558,754	-0.04(-0.17%)
Jul 26, 2013	24.22	24.34	24.08	24.25	906,287	-0.16(-0.66%)
Jul 25, 2013	24.43	24.51	24.21	24.41	990,440	+0.04(+0.16%)
Jul 24, 2013	24.52	24.60	24.33	24.37	514,889	-0.08(-0.31%)
Jul 23, 2013	24.61	24.61	24.40	24.45	626,507	-0.03(-0.14%)
Jul 22, 2013	24.59	24.74	24.43	24.48	706,614	-0.08(-0.34%)
Jul 19, 2013	24.53	24.72	24.34	24.57	869,886	+0.00(+0.00%)
Jul 18, 2013	24.51	24.74	24.35	24.57	599,402	+0.15(+0.60%)
Jul 17, 2013	24.74	24.81	24.37	24.42	703,252	-0.14(-0.58%)
Jul 16, 2013	25.03	25.12	24.55	24.57	1,048,682	-0.49(-1.94%)
Jul 15, 2013	25.02	25.13	24.84	25.05	1,100,524	+0.12(+0.49%)
Jul 12, 2013	24.79	25.36	24.76	24.93	1,052,801	+0.18(+0.72%)
Jul 11, 2013	24.94	24.94	24.52	24.75	1,556,999	+0.21(+0.86%)
Jul 10, 2013	23.91	24.78	23.90	24.54	2,231,475	+0.23(+0.96%)
Jul 09, 2013	25.25	25.49	23.66	24.31	4,867,621	+0.89(+3.82%)
Jul 08, 2013	23.62	23.70	23.01	23.41	1,152,598	-0.12(-0.50%)
Jul 05, 2013	23.09	23.57	23.09	23.53	679,327	+0.71(+3.12%)
Jul 03, 2013	22.66	22.84	22.43	22.82	850,321	-0.05(-0.22%)
Jul 02, 2013	23.33	23.62	22.75	22.87	2,517,150	-0.62(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.