Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	22.17	22.39	21.55	21.96	600,225	-0.54(-2.40%)
Jul 30, 2020	22.33	22.63	21.63	22.50	815,352	-0.26(-1.12%)
Jul 29, 2020	21.56	22.83	21.56	22.75	602,469	+1.23(+5.73%)
Jul 28, 2020	21.34	21.82	21.29	21.52	506,093	+0.12(+0.55%)
Jul 27, 2020	21.99	21.99	21.21	21.40	457,950	+0.37(+1.74%)
Jul 24, 2020	21.53	21.69	20.94	21.03	431,391	-0.40(-1.87%)
Jul 23, 2020	21.25	21.80	21.05	21.44	650,141	+0.05(+0.26%)
Jul 22, 2020	20.81	21.48	20.67	21.38	566,182	+0.41(+1.96%)
Jul 21, 2020	20.52	21.12	20.31	20.97	328,173	+0.86(+4.27%)
Jul 20, 2020	20.11	20.38	19.64	20.11	456,622	-0.22(-1.08%)
Jul 17, 2020	21.27	21.33	20.31	20.33	418,471	-0.84(-3.97%)
Jul 16, 2020	20.90	21.47	20.85	21.17	610,231	+0.04(+0.17%)
Jul 15, 2020	20.39	21.61	20.34	21.13	776,416	+1.50(+7.63%)
Jul 14, 2020	19.56	19.87	19.14	19.64	329,598	+0.05(+0.28%)
Jul 13, 2020	19.86	19.99	19.02	19.58	411,652	-0.09(-0.46%)
Jul 10, 2020	19.02	19.73	18.95	19.67	363,507	+0.64(+3.36%)
Jul 09, 2020	19.82	19.82	18.80	19.03	471,753	-0.92(-4.62%)
Jul 08, 2020	19.92	20.23	19.55	19.96	438,603	-0.09(-0.46%)
Jul 07, 2020	20.77	20.77	19.96	20.05	356,121	-1.02(-4.85%)
Jul 06, 2020	21.47	21.47	20.70	21.07	412,631	+0.05(+0.22%)
Jul 02, 2020	21.76	21.97	20.93	21.02	528,180	-0.33(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.