Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.49	27.59	27.35	27.38	78,324	-0.20(-0.73%)
Jul 28, 2023	27.54	27.80	27.54	27.58	72,461	+0.26(+0.95%)
Jul 27, 2023	27.84	27.84	27.29	27.32	110,206	-0.34(-1.23%)
Jul 26, 2023	27.46	27.80	27.43	27.66	81,175	+0.31(+1.13%)
Jul 25, 2023	27.08	27.44	27.08	27.35	318,609	+0.33(+1.22%)
Jul 24, 2023	26.87	27.17	26.87	27.02	155,439	-0.08(-0.30%)
Jul 21, 2023	26.97	27.10	26.97	27.10	154,328	-0.19(-0.70%)
Jul 20, 2023	27.38	27.44	27.25	27.29	131,444	-0.18(-0.66%)
Jul 19, 2023	27.45	27.52	27.26	27.47	246,131	+0.10(+0.37%)
Jul 18, 2023	27.49	27.49	27.28	27.37	78,266	-0.06(-0.20%)
Jul 17, 2023	27.33	27.44	27.27	27.43	77,344	+0.05(+0.17%)
Jul 14, 2023	27.52	27.52	27.14	27.38	75,675	+0.51(+1.90%)
Jul 13, 2023	26.64	26.88	26.64	26.87	88,058	+0.72(+2.75%)
Jul 12, 2023	26.28	26.39	26.08	26.15	110,986	-0.09(-0.34%)
Jul 11, 2023	26.11	26.25	26.03	26.24	146,843	+0.00(+0.00%)
Jul 10, 2023	26.07	26.29	26.07	26.24	130,322	+0.05(+0.19%)
Jul 07, 2023	25.80	26.32	25.80	26.19	145,000	+0.18(+0.69%)
Jul 06, 2023	26.10	26.10	25.80	26.01	168,519	-0.33(-1.27%)
Jul 05, 2023	26.51	26.51	26.29	26.34	192,551	-0.17(-0.62%)
Jul 03, 2023	26.49	26.56	26.35	26.51	197,938	-0.25(-0.93%)
Jun 30, 2023	26.85	26.93	26.58	26.76	872,675	+0.42(+1.59%)
Jun 29, 2023	26.25	26.48	26.25	26.34	641,970	-0.46(-1.71%)
Jun 28, 2023	26.83	26.97	26.70	26.80	580,353	-0.05(-0.20%)
Jun 27, 2023	26.87	26.91	26.79	26.85	673,266	-0.05(-0.19%)
Jun 26, 2023	26.96	26.98	26.86	26.90	404,107	+0.06(+0.22%)
Jun 23, 2023	26.82	27.00	26.75	26.84	710,628	-0.15(-0.56%)
Jun 22, 2023	27.35	27.35	26.98	26.99	283,200	-0.60(-2.17%)
Jun 21, 2023	27.63	27.68	27.53	27.59	72,409	-0.37(-1.32%)
Jun 20, 2023	27.91	28.15	27.67	27.96	277,822	-0.36(-1.27%)
Jun 16, 2023	28.63	28.63	28.27	28.32	89,704	-0.02(-0.07%)
Jun 15, 2023	27.99	28.39	27.63	28.34	211,782	+1.52(+5.67%)
May 08, 2023	27.00	27.00	26.69	26.82	65,676	+0.05(+0.18%)
May 05, 2023	26.99	26.99	26.18	26.77	55,609	+0.15(+0.57%)
May 04, 2023	26.13	26.78	26.13	26.62	64,507	+0.25(+0.96%)
May 03, 2023	26.27	26.56	26.22	26.37	90,724	-0.05(-0.20%)
May 02, 2023	26.23	26.52	26.16	26.42	61,219	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.