Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.00(-50.00%) |
Jul 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 220 | +0.00(+0.00%) |
Jul 28, 2021 | 0.0002 | 0.0100 | 0.0002 | 0.0002 | 1,710 | +0.00(+100.00%) |
Jul 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Jul 21, 2021 | 0.0002 | 0.0002 | 0.0002 | 80 | +0.00(+0.00%) | |
Jul 20, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 92,489 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,967 | +0.00(+0.00%) |
Jul 16, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,251 | +0.00(+0.00%) |
Jul 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,174 | +0.00(+0.00%) |
Jul 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,052 | +0.00(+0.00%) |
Jul 13, 2021 | 0.0009 | 0.0009 | 0.0002 | 0.0002 | 2,315 | +0.00(+0.00%) |
Jul 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,060 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Jul 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800 | -0.00(-50.00%) |
Jul 02, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100 | +0.00(+0.00%) |
Jun 29, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jun 25, 2021 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jun 24, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 827 | +0.00(+50.00%) |
Jun 23, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 130 | +0.00(+100.00%) |
Jun 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,422 | -0.00(-97.50%) |
Jun 17, 2021 | 0.0040 | 0.0040 | 0.0040 | 18 | +0.00(+3900.00%) | |
Jun 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 02, 2021 | 0.0001 | 0.0001 | 0.0001 | 25 | +0.00(+0.00%) | |
Jun 01, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 175 | -0.00(-97.50%) |
May 28, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 10,000 | +0.00(+0.00%) |
May 25, 2021 | 0.0040 | 0.0040 | 0.0040 | 10 | +0.00(+0.00%) | |
May 24, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,901 | +0.00(+0.00%) |
May 21, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 500 | +0.00(+0.00%) |
May 20, 2021 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 900 | -0.01(-59.60%) |
May 19, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 10,569 | +0.01(+160.53%) |
May 17, 2021 | 0.0038 | 0.0038 | 0.0038 | 50 | -0.01(-61.62%) | |
May 14, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 2,043 | +0.00(+0.00%) |
May 12, 2021 | 0.0099 | 0.0099 | 0.0099 | 90 | +0.00(+0.00%) | |
May 11, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | +0.00(+0.00%) |
May 10, 2021 | 0.0030 | 0.0099 | 0.0030 | 0.0099 | 838 | -0.00(-1.00%) |
May 06, 2021 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 05, 2021 | 0.0099 | 0.0101 | 0.0099 | 0.0100 | 3,540 | +0.00(+1.01%) |
May 04, 2021 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 100 | -0.00(-1.00%) |