Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	6.340	6.340	6.170	6.200	7,700	-0.15(-2.36%)
Jul 30, 2020	6.330	6.400	6.330	6.350	3,474	+0.01(+0.16%)
Jul 29, 2020	6.380	6.433	6.330	6.340	3,302	-0.07(-1.09%)
Jul 28, 2020	6.415	6.440	6.370	6.410	1,591	+0.24(+3.89%)
Jul 27, 2020	6.140	6.237	6.140	6.170	11,436	-0.15(-2.37%)
Jul 24, 2020	6.395	6.395	6.300	6.320	16,000	-0.03(-0.47%)
Jul 23, 2020	6.400	6.440	6.340	6.350	12,427	+0.04(+0.71%)
Jul 22, 2020	6.310	6.380	6.231	6.305	2,450	-0.04(-0.55%)
Jul 21, 2020	6.410	6.410	6.340	6.340	67,272	-0.25(-3.79%)
Jul 20, 2020	6.617	6.617	6.590	6.590	1,119	+0.05(+0.76%)
Jul 17, 2020	6.530	6.620	6.530	6.540	11,500	-0.04(-0.57%)
Jul 16, 2020	6.630	6.630	6.530	6.577	63,762	-0.01(-0.19%)
Jul 15, 2020	6.463	6.590	6.463	6.590	2,164	+0.08(+1.15%)
Jul 14, 2020	6.474	6.515	6.450	6.515	3,112	+0.12(+1.96%)
Jul 13, 2020	6.522	6.530	6.390	6.390	3,148	-0.11(-1.69%)
Jul 10, 2020	6.507	6.570	6.500	6.500	1,100	+0.03(+0.40%)
Jul 09, 2020	6.400	6.590	6.400	6.474	2,545	-0.14(-2.06%)
Jul 08, 2020	6.572	6.715	6.570	6.610	6,640	-0.11(-1.60%)
Jul 07, 2020	6.854	6.854	6.670	6.718	3,200	+0.12(+1.78%)
Jul 06, 2020	6.630	6.645	6.560	6.600	4,552	+0.07(+1.07%)
Jul 02, 2020	6.580	6.665	6.530	6.530	3,500	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.