Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 10.80 | 11.20 | 10.80 | 11.15 | 2,650 | +0.15(+1.36%) |
Jul 30, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 700 | +0.00(+0.00%) |
Jul 29, 2009 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | -0.05(-0.45%) |
Jul 27, 2009 | 11.05 | 11.05 | 11.05 | 0 | +0.90(+8.87%) | |
Jul 24, 2009 | 10.20 | 10.20 | 9.997 | 10.15 | 1,100 | -0.45(-4.25%) |
Jul 23, 2009 | 10.60 | 10.60 | 10.60 | 10.60 | 300 | +0.45(+4.43%) |
Jul 22, 2009 | 10.15 | 10.15 | 10.15 | 10.15 | 2,300 | +1.15(+12.78%) |
Jul 21, 2009 | 9.000 | 9.000 | 9.000 | 9.000 | 500 | +0.81(+9.89%) |
Jul 14, 2009 | 8.190 | 8.190 | 8.190 | 0 | +0.54(+7.06%) | |
Jul 10, 2009 | 7.650 | 7.650 | 7.650 | 0 | -0.99(-11.42%) | |
Jul 07, 2009 | 8.636 | 8.636 | 8.636 | 8.636 | 0 | +0.04(+0.42%) |
Jul 06, 2009 | 8.800 | 8.800 | 8.600 | 8.600 | 1,200 | -2.25(-20.74%) |
Jul 02, 2009 | 10.85 | 10.85 | 10.85 | 10.85 | 200 | -1.00(-8.44%) |
Jul 01, 2009 | 12.07 | 12.35 | 11.85 | 11.85 | 3,797 | -0.10(-0.83%) |
Jun 30, 2009 | 11.94 | 11.96 | 11.94 | 11.95 | 13,357 | +0.59(+5.19%) |
Jun 29, 2009 | 11.30 | 11.50 | 11.30 | 11.36 | 19,720 | -0.38(-3.24%) |
Jun 26, 2009 | 11.70 | 11.74 | 11.70 | 11.74 | 2,725 | +0.77(+7.00%) |
Jun 24, 2009 | 10.90 | 10.97 | 10.97 | 10.97 | 3,169 | +0.67(+6.52%) |
Jun 19, 2009 | 10.30 | 10.30 | 10.30 | 0 | -0.20(-1.90%) | |
Jun 18, 2009 | 10.25 | 10.50 | 10.25 | 10.50 | 26,429 | +0.67(+6.81%) |
Jun 17, 2009 | 10.04 | 10.05 | 9.829 | 9.831 | 34,553 | -0.37(-3.62%) |
Jun 16, 2009 | 10.20 | 10.20 | 10.20 | 10.20 | 650 | +0.40(+4.08%) |
Jun 15, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 550 | -0.70(-6.67%) |
Jun 12, 2009 | 10.20 | 10.50 | 10.20 | 10.50 | 2,895 | +1.60(+17.98%) |
Jun 11, 2009 | 8.546 | 8.900 | 8.500 | 8.900 | 22,800 | +0.60(+7.23%) |
Jun 09, 2009 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +1.05(+14.48%) |
Jun 08, 2009 | 7.200 | 7.250 | 7.200 | 7.250 | 1,250 | -0.25(-3.33%) |
Jun 04, 2009 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.08(-1.06%) |
Jun 03, 2009 | 7.450 | 7.580 | 7.450 | 7.580 | 415 | -0.22(-2.82%) |
Jun 01, 2009 | 7.800 | 7.800 | 7.800 | 7.800 | 4,300 | +0.60(+8.33%) |
May 28, 2009 | 7.200 | 7.200 | 7.200 | 7.200 | 220 | +0.45(+6.67%) |
May 26, 2009 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.35(-4.93%) |
May 21, 2009 | 7.800 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
May 20, 2009 | 7.100 | 7.100 | 7.100 | 7.100 | 100 | +0.25(+3.65%) |
May 19, 2009 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | +0.15(+2.24%) |
May 11, 2009 | 6.700 | 6.700 | 6.700 | 0 | -0.02(-0.30%) | |
May 06, 2009 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.38(-5.35%) |