Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.6759	0.6759	0.6759	0	+0.01(+2.08%)
Jul 27, 2016		0.6621	0.6621	0.6621	0	-0.00(-0.41%)
Jul 26, 2016	0.6866	0.6866	0.6648	0.6648	6,100	+0.01(+1.87%)
Jul 25, 2016	0.6470	0.6526	0.6470	0.6526	3,300	+0.01(+1.18%)
Jul 21, 2016		0.6450	0.6450	0.6450	0	-0.00(-0.62%)
Jul 20, 2016	0.6594	0.6594	0.6380	0.6490	12,385	-0.04(-5.38%)
Jul 19, 2016	0.6855	0.6859	0.6855	0.6859	10,000	-0.01(-1.76%)
Jul 18, 2016	0.6806	0.7208	0.6806	0.6982	7,928	+0.03(+4.99%)
Jul 15, 2016	0.6650	0.6650	0.6650	0.6650	235	+0.05(+7.87%)
Jul 14, 2016	0.6165	0.6165	0.6165	0.6165	500	-0.02(-3.31%)
Jul 13, 2016	0.5950	0.6376	0.5950	0.6376	2,380	+0.06(+10.31%)
Jul 12, 2016	0.6313	0.6313	0.5780	0.5780	7,417	-0.04(-6.00%)
Jul 11, 2016	0.6555	0.6555	0.6149	0.6149	17,849	-0.06(-9.44%)
Jul 08, 2016		0.6790	0.6570	0.6790	7,000	+0.02(+3.35%)
Jul 07, 2016	0.6840	0.6930	0.6570	0.6570	18,571	+0.01(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.