Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0473	0.0474	0.0411	0.0474	11,058	+0.00(+10.49%)
Jul 29, 2021	0.0429	0.0429	0.0429	0.0429	179	+0.00(+0.00%)
Jul 28, 2021	0.0452	0.0452	0.0429	0.0429	9,575	-0.00(-7.14%)
Jul 27, 2021	0.0438	0.0462	0.0420	0.0462	13,000	+0.00(+1.32%)
Jul 26, 2021	0.0444	0.0475	0.0444	0.0456	19,140	+0.01(+12.59%)
Jul 23, 2021	0.0388	0.0475	0.0388	0.0405	92,635	-0.00(-6.47%)
Jul 22, 2021	0.0434	0.0475	0.0433	0.0433	32,710	+0.00(+4.34%)
Jul 21, 2021	0.0449	0.0475	0.0405	0.0415	41,208	-0.01(-12.26%)
Jul 20, 2021	0.0475	0.0475	0.0400	0.0473	28,166	-0.00(-0.42%)
Jul 19, 2021	0.0417	0.0475	0.0368	0.0475	13,926	+0.00(+2.59%)
Jul 16, 2021	0.0432	0.0463	0.0432	0.0463	24,643	+0.00(+2.89%)
Jul 15, 2021	0.0360	0.0456	0.0360	0.0450	79,217	+0.00(+7.14%)
Jul 14, 2021	0.0429	0.0429	0.0400	0.0420	21,230	+0.00(+5.00%)
Jul 13, 2021	0.0419	0.0449	0.0391	0.0400	28,750	-0.00(-5.21%)
Jul 12, 2021	0.0390	0.0450	0.0360	0.0422	6,800	-0.00(-3.87%)
Jul 09, 2021	0.0421	0.0439	0.0400	0.0439	78,118	+0.00(+0.00%)
Jul 08, 2021	0.0405	0.0439	0.0405	0.0439	94,200	+0.00(+4.52%)
Jul 07, 2021	0.0417	0.0440	0.0405	0.0420	44,975	-0.00(-1.87%)
Jul 06, 2021	0.0450	0.0450	0.0415	0.0428	20,589	-0.00(-4.89%)
Jul 02, 2021	0.0479	0.0488	0.0400	0.0450	75,200	-0.00(-6.25%)
Jul 01, 2021	0.0460	0.0480	0.0460	0.0480	57,690	+0.00(+8.35%)
Jun 30, 2021	0.0486	0.0488	0.0443	0.0443	25,322	-0.00(-9.22%)
Jun 29, 2021	0.0455	0.0488	0.0400	0.0488	79,388	-0.00(-0.41%)
Jun 28, 2021	0.0498	0.0499	0.0455	0.0490	82,068	-0.00(-0.41%)
Jun 25, 2021	0.0499	0.0499	0.0480	0.0492	14,545	+0.00(+0.41%)
Jun 24, 2021	0.0400	0.0495	0.0400	0.0490	192,694	+0.00(+7.69%)
Jun 23, 2021	0.0420	0.0460	0.0420	0.0455	33,721	+0.00(+2.48%)
Jun 22, 2021	0.0500	0.0500	0.0444	0.0444	16,245	+0.00(+2.07%)
Jun 21, 2021	0.0437	0.0437	0.0435	0.0435	6,000	-0.00(-7.45%)
Jun 18, 2021	0.0493	0.0493	0.0425	0.0470	53,814	-0.00(-4.08%)
Jun 17, 2021	0.0441	0.0490	0.0436	0.0490	16,355	+0.00(+3.59%)
Jun 16, 2021	0.0466	0.0490	0.0442	0.0473	12,325	-0.00(-3.47%)
Jun 15, 2021	0.0469	0.0490	0.0441	0.0490	50,315	-0.00(-2.20%)
Jun 14, 2021	0.0425	0.0501	0.0425	0.0501	21,369	+0.00(+0.20%)
Jun 11, 2021	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Jun 10, 2021	0.0479	0.0500	0.0425	0.0500	3,867	-0.00(-5.84%)
Jun 09, 2021	0.0466	0.0534	0.0430	0.0531	130,720	-0.00(-0.19%)
Jun 08, 2021	0.0524	0.0533	0.0454	0.0532	58,280	+0.01(+10.83%)
Jun 07, 2021	0.0533	0.0533	0.0425	0.0480	11,275	-0.00(-4.00%)
Jun 04, 2021	0.0620	0.0620	0.0492	0.0500	32,115	+0.00(+1.01%)
Jun 03, 2021	0.0497	0.0523	0.0489	0.0495	86,858	-0.00(-3.13%)
Jun 02, 2021	0.0519	0.0551	0.0498	0.0511	7,104	+0.00(+2.20%)
Jun 01, 2021	0.0480	0.0541	0.0480	0.0500	103,430	+0.00(+0.20%)
May 28, 2021	0.0460	0.0520	0.0449	0.0499	190,300	-0.00(-0.20%)
May 27, 2021	0.0472	0.0540	0.0472	0.0500	33,002	-0.00(-8.93%)
May 26, 2021	0.0559	0.0559	0.0486	0.0549	237,637	+0.00(+8.07%)
May 25, 2021	0.0498	0.0513	0.0498	0.0508	717,930	+0.00(+2.21%)
May 24, 2021	0.0400	0.0500	0.0400	0.0497	21,500	-0.00(-0.20%)
May 21, 2021	0.0441	0.0499	0.0439	0.0498	58,963	+0.01(+17.18%)
May 20, 2021	0.0500	0.0500	0.0410	0.0425	34,527	-0.01(-12.91%)
May 19, 2021	0.0461	0.0489	0.0411	0.0488	139,892	-0.00(-2.01%)
May 18, 2021	0.0466	0.0500	0.0447	0.0498	32,861	+0.01(+11.66%)
May 17, 2021	0.0448	0.0473	0.0445	0.0446	17,756	-0.01(-10.62%)
May 14, 2021	0.0500	0.0500	0.0471	0.0499	13,453	+0.00(+3.96%)
May 13, 2021	0.0450	0.0480	0.0436	0.0480	10,925	+0.00(+5.26%)
May 12, 2021	0.0450	0.0499	0.0411	0.0456	36,900	+0.00(+2.47%)
May 11, 2021	0.0500	0.0541	0.0445	0.0445	41,595	-0.01(-10.82%)
May 10, 2021	0.0425	0.0500	0.0425	0.0499	31,988	+0.01(+16.59%)
May 07, 2021	0.0500	0.0500	0.0410	0.0428	69,920	-0.00(-6.96%)
May 06, 2021	0.0443	0.0499	0.0401	0.0460	97,125	+0.00(+0.44%)
May 05, 2021	0.0460	0.0480	0.0445	0.0458	34,348	-0.00(-5.57%)
May 04, 2021	0.0472	0.0485	0.0472	0.0485	30,610	+0.00(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.