Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.2046 | 0.2046 | 0.1780 | 0.1900 | 75,055 | +0.00(+0.00%) |
Jul 30, 2015 | 0.1800 | 0.2080 | 0.1730 | 0.1900 | 140,254 | +0.01(+4.40%) |
Jul 29, 2015 | 0.2000 | 0.2000 | 0.1770 | 0.1820 | 88,748 | -0.02(-8.54%) |
Jul 28, 2015 | 0.2170 | 0.2170 | 0.1900 | 0.1990 | 76,741 | -0.00(-0.50%) |
Jul 27, 2015 | 0.2440 | 0.2440 | 0.2000 | 0.2000 | 108,626 | -0.03(-14.27%) |
Jul 24, 2015 | 0.2350 | 0.2660 | 0.2200 | 0.2333 | 279,571 | +0.00(+0.56%) |
Jul 23, 2015 | 0.2100 | 0.2614 | 0.1991 | 0.2320 | 287,673 | +0.03(+16.76%) |
Jul 22, 2015 | 0.1900 | 0.2090 | 0.1900 | 0.1987 | 137,893 | +0.01(+4.80%) |
Jul 21, 2015 | 0.1900 | 0.2042 | 0.1731 | 0.1896 | 128,102 | +0.01(+5.33%) |
Jul 20, 2015 | 0.1670 | 0.2000 | 0.1630 | 0.1800 | 242,427 | +0.02(+10.43%) |
Jul 17, 2015 | 0.1640 | 0.1640 | 0.1556 | 0.1630 | 23,974 | +0.01(+4.29%) |
Jul 16, 2015 | 0.1560 | 0.1640 | 0.1490 | 0.1563 | 64,866 | -0.01(-4.70%) |
Jul 15, 2015 | 0.1600 | 0.1660 | 0.1520 | 0.1640 | 65,882 | +0.00(+2.82%) |
Jul 14, 2015 | 0.1500 | 0.1813 | 0.1350 | 0.1595 | 227,553 | +0.03(+19.03%) |
Jul 13, 2015 | 0.1201 | 0.1350 | 0.1201 | 0.1340 | 61,650 | +0.00(+0.28%) |
Jul 10, 2015 | 0.1312 | 0.1350 | 0.1287 | 0.1336 | 57,388 | +0.00(+2.63%) |
Jul 09, 2015 | 0.1300 | 0.1350 | 0.1300 | 0.1302 | 79,900 | -0.00(-3.41%) |
Jul 08, 2015 | 0.1400 | 0.1409 | 0.1256 | 0.1348 | 85,712 | -0.01(-3.78%) |
Jul 07, 2015 | 0.1600 | 0.1600 | 0.1401 | 0.1401 | 27,220 | -0.01(-7.22%) |
Jul 06, 2015 | 0.1500 | 0.1649 | 0.1500 | 0.1510 | 64,284 | +0.01(+4.14%) |
Jul 02, 2015 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-8.69%) | |
Jul 01, 2015 | 0.1500 | 0.1600 | 0.1500 | 0.1588 | 49,200 | +0.01(+9.52%) |
Jun 30, 2015 | 0.1413 | 0.1476 | 0.1400 | 0.1450 | 39,285 | +0.00(+3.57%) |
Jun 29, 2015 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 314,496 | -0.01(-6.67%) |
Jun 26, 2015 | 0.1400 | 0.1617 | 0.1400 | 0.1500 | 199,922 | +0.01(+7.99%) |
Jun 25, 2015 | 0.1356 | 0.1389 | 0.1337 | 0.1389 | 47,291 | +0.00(+2.97%) |
Jun 24, 2015 | 0.1200 | 0.1380 | 0.1080 | 0.1349 | 206,882 | +0.01(+7.92%) |
Jun 23, 2015 | 0.1350 | 0.1390 | 0.1242 | 0.1250 | 19,950 | -0.01(-6.72%) |
Jun 22, 2015 | 0.1360 | 0.1800 | 0.1250 | 0.1340 | 76,410 | +0.01(+7.20%) |
Jun 19, 2015 | 0.1360 | 0.1400 | 0.1250 | 0.1250 | 103,391 | -0.02(-10.71%) |
Jun 18, 2015 | 0.1500 | 0.1500 | 0.1380 | 0.1400 | 284,580 | -0.00(-2.10%) |
Jun 17, 2015 | 0.1550 | 0.1600 | 0.1300 | 0.1430 | 525,742 | -0.00(-1.38%) |
Jun 16, 2015 | 0.1320 | 0.1600 | 0.1320 | 0.1450 | 262,945 | +0.01(+9.02%) |
Jun 15, 2015 | 0.1690 | 0.1700 | 0.1259 | 0.1330 | 529,336 | -0.04(-20.83%) |
Jun 12, 2015 | 0.1700 | 0.1720 | 0.1583 | 0.1680 | 103,572 | -0.02(-9.19%) |
Jun 11, 2015 | 0.1840 | 0.1850 | 0.1675 | 0.1850 | 52,961 | +0.00(+0.00%) |
Jun 10, 2015 | 0.1830 | 0.1926 | 0.1800 | 0.1850 | 82,293 | +0.01(+8.82%) |
Jun 09, 2015 | 0.1800 | 0.1896 | 0.1650 | 0.1700 | 73,194 | -0.01(-5.56%) |
Jun 08, 2015 | 0.1880 | 0.1910 | 0.1640 | 0.1800 | 114,731 | -0.00(-2.70%) |
Jun 05, 2015 | 0.1800 | 0.1970 | 0.1734 | 0.1850 | 134,057 | +0.00(+1.64%) |
Jun 04, 2015 | 0.1600 | 0.1820 | 0.1590 | 0.1820 | 179,927 | +0.02(+13.04%) |
Jun 03, 2015 | 0.1810 | 0.1900 | 0.1535 | 0.1610 | 782,924 | -0.04(-19.50%) |
Jun 02, 2015 | 0.2305 | 0.2400 | 0.1896 | 0.2000 | 397,816 | -0.03(-11.93%) |
Jun 01, 2015 | 0.2580 | 0.2580 | 0.2000 | 0.2271 | 588,171 | -0.04(-14.37%) |
May 29, 2015 | 0.2747 | 0.2756 | 0.2610 | 0.2652 | 57,734 | +0.00(+0.08%) |
May 28, 2015 | 0.2743 | 0.2780 | 0.2650 | 0.2650 | 23,201 | -0.00(-1.49%) |
May 27, 2015 | 0.2740 | 0.2790 | 0.2599 | 0.2690 | 147,178 | +0.01(+2.63%) |
May 26, 2015 | 0.2860 | 0.2860 | 0.2616 | 0.2621 | 96,576 | -0.02(-6.43%) |
May 22, 2015 | 0.2801 | 0.2801 | 0.2801 | 0 | +0.00(+0.04%) | |
May 21, 2015 | 0.2750 | 0.2800 | 0.2628 | 0.2800 | 80,822 | +0.01(+2.19%) |
May 20, 2015 | 0.2880 | 0.2920 | 0.2740 | 0.2740 | 44,271 | -0.01(-2.14%) |
May 19, 2015 | 0.2869 | 0.3030 | 0.2700 | 0.2800 | 106,929 | +0.01(+3.70%) |
May 18, 2015 | 0.2800 | 0.2880 | 0.2650 | 0.2700 | 55,271 | -0.01(-3.23%) |
May 15, 2015 | 0.2600 | 0.2800 | 0.2600 | 0.2790 | 59,156 | +0.02(+6.73%) |
May 14, 2015 | 0.2930 | 0.2950 | 0.2614 | 0.2614 | 90,048 | -0.03(-11.09%) |
May 13, 2015 | 0.2700 | 0.2940 | 0.2590 | 0.2940 | 43,781 | +0.02(+6.91%) |
May 12, 2015 | 0.2710 | 0.2840 | 0.2637 | 0.2750 | 67,647 | -0.00(-1.08%) |
May 11, 2015 | 0.2790 | 0.2870 | 0.2650 | 0.2780 | 74,981 | +0.01(+3.73%) |
May 08, 2015 | 0.3052 | 0.3080 | 0.2678 | 0.2680 | 282,823 | -0.04(-13.63%) |
May 07, 2015 | 0.3200 | 0.3200 | 0.2846 | 0.3103 | 170,741 | -0.01(-2.61%) |
May 06, 2015 | 0.3209 | 0.3228 | 0.3000 | 0.3186 | 110,005 | +0.01(+2.39%) |
May 05, 2015 | 0.3060 | 0.3220 | 0.2996 | 0.3112 | 77,856 | +0.00(+0.76%) |
May 04, 2015 | 0.2935 | 0.3190 | 0.2920 | 0.3088 | 65,154 | +0.02(+6.48%) |