Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.2033 | 0.2085 | 0.1965 | 0.1965 | 94,313 | -0.01(-3.91%) |
Jul 28, 2023 | 0.2048 | 0.2050 | 0.2000 | 0.2045 | 43,275 | +0.00(+0.05%) |
Jul 27, 2023 | 0.2050 | 0.2086 | 0.2001 | 0.2044 | 32,783 | -0.01(-2.57%) |
Jul 26, 2023 | 0.2049 | 0.2100 | 0.2049 | 0.2098 | 20,795 | +0.01(+4.53%) |
Jul 25, 2023 | 0.2000 | 0.2128 | 0.2000 | 0.2007 | 23,188 | -0.00(-1.33%) |
Jul 24, 2023 | 0.2052 | 0.2096 | 0.2001 | 0.2034 | 28,382 | -0.00(-1.02%) |
Jul 21, 2023 | 0.2030 | 0.2084 | 0.2001 | 0.2055 | 22,737 | -0.00(-0.53%) |
Jul 20, 2023 | 0.2030 | 0.2110 | 0.2030 | 0.2066 | 54,374 | -0.00(-1.62%) |
Jul 19, 2023 | 0.2086 | 0.2173 | 0.2042 | 0.2100 | 45,133 | +0.00(+0.43%) |
Jul 18, 2023 | 0.2150 | 0.2200 | 0.2062 | 0.2091 | 42,569 | -0.01(-3.86%) |
Jul 17, 2023 | 0.2245 | 0.2245 | 0.2118 | 0.2175 | 47,014 | +0.01(+3.57%) |
Jul 14, 2023 | 0.2222 | 0.2290 | 0.2061 | 0.2100 | 25,606 | -0.01(-6.08%) |
Jul 13, 2023 | 0.2130 | 0.2297 | 0.2055 | 0.2236 | 63,443 | +0.02(+8.02%) |
Jul 12, 2023 | 0.2050 | 0.2122 | 0.2027 | 0.2070 | 110,977 | +0.00(+1.97%) |
Jul 11, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2030 | 79,498 | -0.00(-2.40%) |
Jul 10, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2080 | 22,278 | +0.00(+1.71%) |
Jul 07, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2045 | 47,904 | -0.01(-2.62%) |
Jul 06, 2023 | 0.2000 | 0.2111 | 0.2000 | 0.2100 | 38,777 | +0.00(+1.25%) |
Jul 05, 2023 | 0.2100 | 0.2122 | 0.2073 | 0.2074 | 37,814 | -0.00(-1.75%) |
Jul 03, 2023 | 0.2000 | 0.2187 | 0.2000 | 0.2111 | 35,549 | +0.00(+0.76%) |
Jun 30, 2023 | 0.2123 | 0.2161 | 0.2048 | 0.2095 | 32,371 | +0.01(+4.75%) |
Jun 29, 2023 | 0.2000 | 0.2116 | 0.2000 | 0.2000 | 68,159 | -0.01(-4.35%) |
Jun 28, 2023 | 0.2002 | 0.2091 | 0.2002 | 0.2091 | 26,071 | +0.00(+1.01%) |
Jun 27, 2023 | 0.2000 | 0.2100 | 0.2000 | 0.2070 | 26,602 | +0.01(+3.50%) |
Jun 26, 2023 | 0.2030 | 0.2127 | 0.2000 | 0.2000 | 32,600 | -0.00(-0.05%) |
Jun 23, 2023 | 0.2000 | 0.2069 | 0.2000 | 0.2001 | 15,679 | -0.01(-2.44%) |
Jun 22, 2023 | 0.2100 | 0.2108 | 0.2015 | 0.2051 | 22,464 | -0.00(-2.33%) |
Jun 21, 2023 | 0.2080 | 0.2100 | 0.2060 | 0.2100 | 60,483 | +0.00(+1.25%) |
Jun 20, 2023 | 0.2060 | 0.2130 | 0.2060 | 0.2074 | 43,836 | -0.00(-2.26%) |
Jun 16, 2023 | 0.2100 | 0.2143 | 0.2060 | 0.2122 | 35,629 | +0.01(+2.96%) |
Jun 15, 2023 | 0.2094 | 0.2094 | 0.2015 | 0.2061 | 18,829 | +0.00(+0.39%) |
Jun 14, 2023 | 0.1999 | 0.2111 | 0.1999 | 0.2053 | 60,803 | -0.00(-0.73%) |
Jun 13, 2023 | 0.2125 | 0.2185 | 0.2015 | 0.2068 | 40,469 | -0.00(-1.52%) |
Jun 12, 2023 | 0.2172 | 0.2245 | 0.2014 | 0.2100 | 31,625 | -0.00(-0.28%) |
Jun 09, 2023 | 0.2100 | 0.2184 | 0.2000 | 0.2106 | 97,174 | -0.01(-5.73%) |
Jun 08, 2023 | 0.2315 | 0.2315 | 0.2128 | 0.2234 | 21,600 | -0.00(-2.02%) |
Jun 07, 2023 | 0.2253 | 0.2327 | 0.2137 | 0.2280 | 24,795 | +0.00(+0.88%) |
Jun 06, 2023 | 0.2100 | 0.2293 | 0.2100 | 0.2260 | 6,700 | -0.00(-0.13%) |
Jun 05, 2023 | 0.2165 | 0.2290 | 0.2040 | 0.2263 | 45,072 | +0.00(+2.07%) |
Jun 02, 2023 | 0.2190 | 0.2260 | 0.2129 | 0.2217 | 31,434 | +0.00(+0.77%) |
Jun 01, 2023 | 0.2200 | 0.2240 | 0.2139 | 0.2200 | 35,504 | -0.00(-1.35%) |
May 31, 2023 | 0.2256 | 0.2355 | 0.2188 | 0.2230 | 26,359 | -0.01(-4.66%) |
May 30, 2023 | 0.2190 | 0.2350 | 0.2150 | 0.2339 | 31,843 | +0.01(+3.45%) |
May 26, 2023 | 0.2378 | 0.2378 | 0.2216 | 0.2261 | 11,128 | +0.00(+2.08%) |
May 25, 2023 | 0.2275 | 0.2358 | 0.2215 | 0.2215 | 46,730 | -0.01(-4.65%) |
May 24, 2023 | 0.2300 | 0.2360 | 0.2300 | 0.2323 | 37,198 | +0.00(+0.43%) |
May 23, 2023 | 0.2486 | 0.2486 | 0.2216 | 0.2313 | 66,977 | -0.02(-7.03%) |
May 22, 2023 | 0.2558 | 0.2558 | 0.2200 | 0.2488 | 86,942 | +0.01(+4.71%) |
May 19, 2023 | 0.2510 | 0.2510 | 0.2233 | 0.2376 | 43,733 | +0.00(+1.93%) |
May 18, 2023 | 0.2332 | 0.2489 | 0.2331 | 0.2331 | 19,508 | -0.02(-6.72%) |
May 17, 2023 | 0.2596 | 0.2596 | 0.2331 | 0.2499 | 19,028 | +0.01(+4.26%) |
May 16, 2023 | 0.2495 | 0.2504 | 0.2307 | 0.2397 | 35,172 | -0.01(-2.44%) |
May 15, 2023 | 0.2499 | 0.2499 | 0.2400 | 0.2457 | 45,138 | -0.01(-2.27%) |
May 12, 2023 | 0.2322 | 0.2514 | 0.2250 | 0.2514 | 54,335 | +0.03(+12.99%) |
May 11, 2023 | 0.2625 | 0.2650 | 0.2200 | 0.2225 | 195,935 | -0.03(-12.78%) |
May 10, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2551 | 43,888 | +0.00(+0.87%) |
May 09, 2023 | 0.2600 | 0.2600 | 0.2500 | 0.2529 | 7,816 | -0.00(-1.82%) |
May 08, 2023 | 0.2660 | 0.2677 | 0.2300 | 0.2576 | 47,871 | -0.00(-0.92%) |
May 05, 2023 | 0.2353 | 0.2607 | 0.2353 | 0.2600 | 29,263 | +0.02(+9.43%) |
May 04, 2023 | 0.2500 | 0.2500 | 0.2351 | 0.2376 | 25,273 | -0.00(-1.57%) |
May 03, 2023 | 0.2252 | 0.2500 | 0.2252 | 0.2414 | 49,682 | -0.00(-0.04%) |
May 02, 2023 | 0.2410 | 0.2500 | 0.2352 | 0.2415 | 69,792 | -0.01(-2.15%) |