Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invictus MD Strategies Corp (OP: IVITF )

0.0001 UNCHANGED
Last Price Updated: 1:03 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0186 0.0319 0.0186 0.0260 110,921 +0.00(+7.44%)
Jul 29, 2021 0.0241 0.0300 0.0240 0.0242 367,708 -0.00(-3.59%)
Jul 28, 2021 0.0294 0.0294 0.0241 0.0251 389,216 -0.00(-8.73%)
Jul 27, 2021 0.0318 0.0353 0.0241 0.0275 148,058 -0.01(-21.43%)
Jul 26, 2021 0.0410 0.0410 0.0300 0.0350 179,178 -0.00(-2.78%)
Jul 23, 2021 0.0410 0.0445 0.0300 0.0360 126,226 -0.01(-12.20%)
Jul 22, 2021 0.0448 0.0448 0.0410 0.0410 22,445 -0.00(-8.89%)
Jul 21, 2021 0.0410 0.0450 0.0410 0.0450 35,063 +0.00(+9.76%)
Jul 20, 2021 0.0380 0.0449 0.0380 0.0410 202,814 -0.00(-0.73%)
Jul 19, 2021 0.0411 0.0450 0.0400 0.0413 166,800 -0.00(-8.22%)
Jul 16, 2021 0.0500 0.0550 0.0401 0.0450 214,459 -0.01(-10.00%)
Jul 15, 2021 0.0510 0.0565 0.0500 0.0500 167,682 -0.00(-1.96%)
Jul 14, 2021 0.0505 0.0575 0.0500 0.0510 142,749 -0.01(-8.93%)
Jul 13, 2021 0.0500 0.0600 0.0431 0.0560 35,822 -0.00(-6.67%)
Jul 12, 2021 0.0451 0.0600 0.0451 0.0600 172,361 +0.00(+6.19%)
Jul 09, 2021 0.0550 0.0595 0.0550 0.0565 8,135 +0.00(+2.73%)
Jul 08, 2021 0.0555 0.0588 0.0550 0.0550 15,044 +0.00(+0.00%)
Jul 07, 2021 0.0595 0.0600 0.0548 0.0550 27,457 -0.00(-8.33%)
Jul 06, 2021 0.0498 0.0600 0.0498 0.0600 61,512 +0.00(+0.00%)
Jul 02, 2021 0.0600 0.0600 0.0550 0.0600 46,509 +0.00(+3.45%)
Jul 01, 2021 0.0570 0.0600 0.0570 0.0580 190,706 +0.00(+0.87%)
Jun 30, 2021 0.0599 0.0640 0.0520 0.0575 157,080 -0.00(-3.85%)
Jun 29, 2021 0.0590 0.0598 0.0520 0.0598 80,047 +0.01(+15.00%)
Jun 28, 2021 0.0599 0.0719 0.0520 0.0520 46,529 -0.01(-11.86%)
Jun 25, 2021 0.0590 0.0590 0.0520 0.0590 55,081 +0.00(+6.31%)
Jun 24, 2021 0.0500 0.0590 0.0500 0.0555 134,117 +0.00(+4.72%)
Jun 23, 2021 0.0590 0.0590 0.0520 0.0530 110,745 -0.00(-4.50%)
Jun 22, 2021 0.0590 0.0590 0.0520 0.0555 54,109 -0.00(-5.93%)
Jun 21, 2021 0.0590 0.0590 0.0524 0.0590 50,999 +0.00(+8.26%)
Jun 18, 2021 0.0590 0.0593 0.0520 0.0545 121,777 -0.00(-7.63%)
Jun 17, 2021 0.0550 0.0600 0.0500 0.0590 70,221 +0.01(+13.46%)
Jun 16, 2021 0.0595 0.0595 0.0500 0.0520 296,764 -0.01(-11.86%)
Jun 15, 2021 0.0620 0.0620 0.0446 0.0590 33,231 +0.01(+27.43%)
Jun 14, 2021 0.0550 0.0550 0.0445 0.0463 34,049 -0.00(-3.54%)
Jun 11, 2021 0.0500 0.0515 0.0445 0.0480 33,133 +0.00(+4.80%)
Jun 10, 2021 0.0463 0.0500 0.0457 0.0458 19,952 +0.00(+0.22%)
Jun 09, 2021 0.0600 0.0600 0.0411 0.0457 65,438 -0.01(-18.39%)
Jun 08, 2021 0.0350 0.0600 0.0350 0.0560 11,821 +0.01(+12.00%)
Jun 07, 2021 0.0595 0.0595 0.0415 0.0500 9,052 +0.00(+4.17%)
Jun 04, 2021 0.0465 0.0600 0.0440 0.0480 130,445 -0.00(-4.00%)
Jun 03, 2021 0.0500 0.0549 0.0395 0.0500 81,734 +0.00(+0.40%)
Jun 02, 2021 0.0385 0.0600 0.0385 0.0498 80,050 -0.00(-0.40%)
Jun 01, 2021 0.0450 0.0675 0.0430 0.0500 78,511 -0.00(-1.96%)
May 28, 2021 0.0799 0.0799 0.0400 0.0510 64,795 -0.01(-15.00%)
May 27, 2021 0.0600 0.0600 0.0500 0.0600 81,141 +0.00(+0.00%)
May 26, 2021 0.0600 0.0600 0.0350 0.0600 35,132 +0.01(+13.21%)
May 25, 2021 0.0600 0.0600 0.0500 0.0530 32,678 -0.01(-11.67%)
May 24, 2021 0.0600 0.0600 0.0410 0.0600 171,017 +0.00(+3.45%)
May 21, 2021 0.0500 0.0600 0.0375 0.0580 428,084 +0.01(+31.82%)
May 20, 2021 0.0455 0.0550 0.0400 0.0440 69,987 -0.00(-4.35%)
May 19, 2021 0.0440 0.0540 0.0440 0.0460 85,356 +0.00(+8.24%)
May 18, 2021 0.0600 0.0600 0.0400 0.0425 130,967 -0.01(-15.00%)
May 17, 2021 0.0385 0.0500 0.0370 0.0500 64,233 +0.01(+19.05%)
May 14, 2021 0.0595 0.0595 0.0410 0.0420 28,819 +0.00(+0.00%)
May 13, 2021 0.0455 0.0485 0.0385 0.0420 24,671 -0.00(-6.67%)
May 12, 2021 0.0600 0.0600 0.0400 0.0450 65,958 -0.00(-4.26%)
May 11, 2021 0.0700 0.0746 0.0379 0.0470 47,350 -0.00(-6.00%)
May 10, 2021 0.0500 0.0500 0.0351 0.0500 160,635 +0.00(+0.00%)
May 07, 2021 0.0750 0.0750 0.0370 0.0500 173,430 +0.01(+16.28%)
May 06, 2021 0.0490 0.0500 0.0350 0.0430 92,898 -0.00(-5.70%)
May 05, 2021 0.0435 0.0500 0.0430 0.0456 106,402 -0.00(-2.98%)
May 04, 2021 0.0450 0.0500 0.0440 0.0470 144,559 +0.00(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.