Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3275	0.3350	0.3111	0.3275	188,076	+0.01(+2.34%)
Jul 29, 2021	0.3125	0.3400	0.3100	0.3200	391,724	+0.01(+3.23%)
Jul 28, 2021	0.3130	0.3347	0.3059	0.3100	414,713	+0.00(+0.29%)
Jul 27, 2021	0.3100	0.3249	0.3007	0.3091	274,015	-0.00(-0.29%)
Jul 26, 2021	0.3213	0.3250	0.3100	0.3100	164,483	-0.01(-3.13%)
Jul 23, 2021	0.3500	0.3650	0.3200	0.3200	453,211	-0.01(-3.03%)
Jul 22, 2021	0.3195	0.3500	0.3195	0.3300	181,706	-0.01(-2.94%)
Jul 21, 2021	0.3195	0.3500	0.3192	0.3400	139,940	+0.02(+6.25%)
Jul 20, 2021	0.3195	0.3400	0.3150	0.3200	192,756	+0.01(+1.59%)
Jul 19, 2021	0.3300	0.3400	0.2850	0.3150	374,345	-0.02(-7.30%)
Jul 16, 2021	0.3650	0.3650	0.3300	0.3398	357,595	-0.02(-4.28%)
Jul 15, 2021	0.3529	0.3700	0.3500	0.3550	252,015	+0.00(+1.28%)
Jul 14, 2021	0.3700	0.3799	0.3121	0.3505	802,516	-0.03(-7.69%)
Jul 13, 2021	0.3750	0.3750	0.3650	0.3797	237,760	-0.00(-0.08%)
Jul 12, 2021	0.3800	0.3900	0.3650	0.3800	232,651	+0.00(+0.00%)
Jul 09, 2021	0.3600	0.3900	0.3600	0.3800	118,650	+0.02(+5.56%)
Jul 08, 2021	0.3580	0.3900	0.3500	0.3600	580,331	+0.00(+0.00%)
Jul 07, 2021	0.3800	0.3800	0.3550	0.3600	634,744	-0.02(-5.26%)
Jul 06, 2021	0.3800	0.3980	0.3700	0.3800	357,351	-0.00(-0.16%)
Jul 02, 2021	0.3852	0.3870	0.3800	0.3806	314,032	-0.01(-2.59%)
Jul 01, 2021	0.3830	0.3980	0.3830	0.3907	154,076	+0.01(+2.01%)
Jun 30, 2021	0.3990	0.3990	0.3820	0.3830	303,546	-0.01(-3.53%)
Jun 29, 2021	0.3830	0.3970	0.3810	0.3970	296,616	-0.00(-0.75%)
Jun 28, 2021	0.3875	0.4100	0.3800	0.4000	497,378	-0.01(-2.20%)
Jun 25, 2021	0.3887	0.4100	0.3887	0.4090	426,046	+0.01(+3.60%)
Jun 24, 2021	0.4000	0.4000	0.3810	0.3948	302,305	+0.00(+0.00%)
Jun 23, 2021	0.3930	0.4000	0.3807	0.3948	169,808	+0.00(+0.46%)
Jun 22, 2021	0.4095	0.4095	0.3800	0.3930	267,088	-0.02(-3.91%)
Jun 21, 2021	0.3799	0.4100	0.3786	0.4090	277,894	+0.03(+7.66%)
Jun 18, 2021	0.3975	0.4050	0.3786	0.3799	310,595	-0.01(-2.84%)
Jun 17, 2021	0.4000	0.4065	0.3900	0.3910	159,280	-0.01(-3.62%)
Jun 16, 2021	0.4100	0.4100	0.3866	0.4057	386,297	+0.00(+0.92%)
Jun 15, 2021	0.4330	0.4330	0.4000	0.4020	230,183	-0.03(-6.51%)
Jun 14, 2021	0.4435	0.4440	0.4100	0.4300	456,156	-0.01(-1.60%)
Jun 11, 2021	0.4620	0.4650	0.4300	0.4370	529,051	-0.03(-5.51%)
Jun 10, 2021	0.4285	0.4800	0.4134	0.4625	1,776,884	+0.04(+10.22%)
Jun 09, 2021	0.3900	0.4200	0.3900	0.4196	569,855	+0.02(+4.90%)
Jun 08, 2021	0.4000	0.4000	0.3900	0.4000	467,259	+0.00(+0.03%)
Jun 07, 2021	0.3875	0.3999	0.3675	0.3999	395,733	+0.01(+3.87%)
Jun 04, 2021	0.3708	0.3998	0.3708	0.3850	416,430	+0.01(+2.39%)
Jun 03, 2021	0.3800	0.3893	0.3700	0.3760	383,916	+0.01(+1.48%)
Jun 02, 2021	0.4014	0.4098	0.3700	0.3705	555,106	-0.02(-5.89%)
Jun 01, 2021	0.4000	0.4199	0.3927	0.3937	210,126	-0.02(-3.98%)
May 28, 2021	0.3900	0.4200	0.3900	0.4100	459,280	+0.02(+4.46%)
May 27, 2021	0.4200	0.4200	0.3800	0.3925	504,591	-0.02(-4.27%)
May 26, 2021	0.3600	0.4156	0.3600	0.4100	687,072	+0.05(+13.57%)
May 25, 2021	0.3860	0.3900	0.3601	0.3610	389,331	-0.01(-3.73%)
May 24, 2021	0.3700	0.4100	0.3654	0.3750	286,468	-0.01(-1.32%)
May 21, 2021	0.3505	0.3900	0.3505	0.3800	512,219	+0.03(+7.04%)
May 20, 2021	0.3550	0.3650	0.3500	0.3550	390,493	+0.00(+0.00%)
May 19, 2021	0.3500	0.3700	0.3500	0.3550	449,500	-0.01(-1.47%)
May 18, 2021	0.3730	0.3750	0.3552	0.3603	282,404	-0.01(-2.88%)
May 17, 2021	0.3600	0.4087	0.3600	0.3710	937,409	-0.01(-1.33%)
May 14, 2021	0.3749	0.3900	0.3605	0.3760	609,426	+0.01(+1.59%)
May 13, 2021	0.3603	0.3920	0.3600	0.3701	406,492	+0.01(+2.66%)
May 12, 2021	0.3850	0.3936	0.3600	0.3605	413,296	-0.03(-7.99%)
May 11, 2021	0.3852	0.4000	0.3650	0.3918	456,861	+0.01(+1.69%)
May 10, 2021	0.3978	0.4030	0.3805	0.3853	403,588	-0.02(-4.39%)
May 07, 2021	0.4190	0.4200	0.3990	0.4030	313,232	+0.00(+0.75%)
May 06, 2021	0.4040	0.4100	0.4000	0.4000	406,840	-0.01(-1.23%)
May 05, 2021	0.4131	0.4199	0.4010	0.4050	452,580	-0.01(-3.55%)
May 04, 2021	0.4120	0.4200	0.4060	0.4199	324,693	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.