Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 20, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 19, 2021	0.0001	0.0001	0.0001	0.0001	110	+0.00(+0.00%)
Jul 16, 2021	0.0001	0.0001	0.0001	0.0001	12,916	+0.00(+0.00%)
Jul 15, 2021	0.0010	0.0010	0.0001	0.0001	42,700	-0.01(-99.00%)
Jul 14, 2021	0.0146	0.0146	0.0100	0.0100	12,354	-0.01(-42.20%)
Jul 13, 2021	0.0146	0.0173	0.0146	0.0173	234	+0.00(+18.49%)
Jul 09, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Jun 30, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
Jun 10, 2021		0.0146	0.0146	0.0146	0	-0.01(-34.53%)
Jun 04, 2021		0.0223	0.0223	0.0223	0	+0.01(+52.74%)
Jun 03, 2021	0.0223	0.0223	0.0146	0.0146	2,560	-0.01(-34.53%)
Jun 02, 2021	0.0223	0.0223	0.0223	0.0223	800	+0.01(+52.74%)
May 27, 2021		0.0146	0.0146	0.0146	0	+0.00(+0.00%)
May 26, 2021	0.0146	0.0146	0.0146	0.0146	32,474	+0.00(+0.69%)
May 25, 2021	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-0.68%)
May 24, 2021	0.0323	0.0323	0.0146	0.0146	3,032	+0.00(+12.31%)
May 21, 2021	0.0130	0.0130	0.0130	0.0130	264	-0.04(-74.00%)
May 20, 2021	0.0500	0.0500	0.0500	0.0500	2,188	+0.02(+67.22%)
May 18, 2021		0.0299	0.0299	0.0299	0	-0.02(-40.20%)
May 14, 2021		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 12, 2021		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
May 11, 2021	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
May 04, 2021		0.0600	0.0600	0.0600	15	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.