Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | +0.00(+0.00%) |
Jul 29, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 800 | -0.01(-2.56%) |
Jul 25, 2003 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 9,000 | +0.01(+2.63%) |
Jul 23, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 400 | +0.04(+11.76%) |
Jul 18, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.3400 | 0.3600 | 0.3400 | 0.3400 | 4,100 | +0.01(+3.03%) |
Jul 15, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 0.3600 | 0.3600 | 0.3300 | 0.3300 | 600 | -0.02(-5.71%) |
Jun 30, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,000 | +0.00(+0.00%) |
Jun 24, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 2,000 | +0.00(+0.00%) |
Jun 19, 2003 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,000 | +0.03(+9.37%) |
Jun 18, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 1,000 | +0.00(+0.00%) |
Jun 16, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | -0.01(-3.03%) |
Jun 06, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | 200 | -0.18(-35.29%) |
May 30, 2003 | 0.3200 | 0.5100 | 0.3200 | 0.5100 | 1,400 | +0.00(+0.00%) |
May 29, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
May 27, 2003 | 0.6200 | 0.6200 | 0.5100 | 0.5100 | 3,200 | +0.19(+59.38%) |
May 23, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 22, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 21, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 20, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 300 | +0.00(+0.00%) |
May 19, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
May 16, 2003 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 8,600 | -0.30(-48.39%) |
May 15, 2003 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 2,500 | +0.21(+51.22%) |
May 14, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 13, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
May 12, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,800 | -0.05(-10.87%) |
May 09, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 08, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 07, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 06, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 05, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 02, 2003 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | 200 | +0.05(+12.20%) |