Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 23, 2009		0.3000	0.3000	0.3000	0	+0.07(+29.31%)
Jul 22, 2009	0.2320	0.2320	0.2320	0.2320	18,250	-0.07(-22.67%)
Jul 17, 2009		0.3000	0.3000	0.3000	0	+0.07(+29.87%)
Jul 14, 2009		0.2310	0.2310	0.2310	0	+0.00(+0.00%)
Jun 25, 2009		0.2310	0.2310	0.2310	0	+0.00(+0.43%)
Jun 22, 2009	0.2300	0.2300	0.2300	0.2300	0	-0.06(-20.69%)
Jun 19, 2009	0.3100	0.3100	0.2900	0.2900	8,000	-0.02(-6.45%)
Jun 04, 2009		0.3100	0.3100	0.3100	0	-0.02(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.