Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2007 | 1.180 | 1.260 | 1.180 | 1.260 | 1,600 | +0.08(+6.78%) |
Jul 30, 2007 | 1.210 | 1.210 | 1.180 | 1.180 | 275 | -0.03(-2.48%) |
Jul 27, 2007 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 1.220 | 1.220 | 1.210 | 1.210 | 1,335 | -0.07(-5.47%) |
Jul 25, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 1.230 | 1.280 | 1.230 | 1.280 | 2,000 | +0.06(+4.92%) |
Jul 17, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.220 | 1.220 | 1.220 | 1.220 | 11,000 | +0.03(+2.52%) |
Jul 13, 2007 | 1.200 | 1.200 | 1.190 | 1.190 | 21,500 | +0.01(+0.85%) |
Jul 12, 2007 | 1.180 | 1.200 | 1.160 | 1.180 | 37,280 | +0.00(+0.00%) |
Jul 11, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.160 | 1.180 | 1.160 | 1.180 | 7,000 | +0.04(+3.51%) |
Jul 06, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.170 | 1.180 | 1.140 | 1.140 | 15,405 | -0.01(-0.87%) |
Jul 03, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 573 | +0.00(+0.00%) |
Jun 29, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 625 | +0.00(+0.00%) |
Jun 28, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 500 | +0.00(+0.00%) |
Jun 22, 2007 | 1.150 | 1.180 | 1.150 | 1.150 | 5,850 | +0.00(+0.00%) |
Jun 21, 2007 | 1.170 | 1.170 | 1.150 | 1.150 | 2,000 | -0.03(-2.54%) |
Jun 20, 2007 | 1.180 | 1.180 | 1.180 | 1.180 | 1,000 | +0.00(+0.00%) |
Jun 19, 2007 | 1.190 | 1.200 | 1.180 | 1.180 | 14,000 | -0.01(-0.84%) |
Jun 18, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.00(+0.00%) |
Jun 15, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.00(+0.00%) |
Jun 14, 2007 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | +0.00(+0.00%) |
Jun 13, 2007 | 1.190 | 1.200 | 1.190 | 1.190 | 35,000 | -0.01(-0.83%) |
Jun 12, 2007 | 1.160 | 1.200 | 1.160 | 1.200 | 31,500 | +0.00(+0.00%) |
Jun 11, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 | -0.15(-11.11%) |
Jun 08, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 1.200 | 1.350 | 1.200 | 1.350 | 200 | +0.15(+12.50%) |
Jun 05, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.08(+7.14%) |
Jun 01, 2007 | 1.140 | 1.140 | 1.110 | 1.120 | 29,800 | -0.02(-1.75%) |
May 31, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 6,900 | +0.00(+0.00%) |
May 30, 2007 | 1.130 | 1.150 | 1.130 | 1.140 | 31,700 | +0.01(+0.88%) |
May 29, 2007 | 1.150 | 1.150 | 1.120 | 1.130 | 8,000 | -0.02(-1.74%) |
May 25, 2007 | 1.150 | 1.160 | 1.140 | 1.150 | 32,500 | +0.00(+0.00%) |
May 24, 2007 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
May 23, 2007 | 1.200 | 1.200 | 1.150 | 1.150 | 33,000 | -0.05(-4.17%) |
May 22, 2007 | 1.210 | 1.210 | 1.200 | 1.200 | 7,000 | -0.01(-0.83%) |
May 21, 2007 | 1.200 | 1.210 | 1.200 | 1.210 | 1,500 | +0.01(+0.83%) |
May 18, 2007 | 1.200 | 1.200 | 1.200 | 1.200 | 717 | +0.04(+3.45%) |
May 17, 2007 | 1.160 | 1.160 | 1.160 | 1.160 | 500 | -0.05(-4.13%) |
May 16, 2007 | 1.200 | 1.210 | 1.200 | 1.210 | 16,409 | +0.00(+0.00%) |
May 15, 2007 | 1.220 | 1.220 | 1.210 | 1.210 | 55,300 | +0.06(+5.22%) |
May 14, 2007 | 1.280 | 1.290 | 1.150 | 1.150 | 83,000 | -0.19(-14.18%) |
May 11, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
May 10, 2007 | 1.340 | 1.340 | 1.340 | 1.340 | 6,000 | +0.04(+3.08%) |
May 09, 2007 | 1.300 | 1.300 | 1.300 | 1.300 | 6,000 | +0.02(+1.56%) |
May 08, 2007 | 1.270 | 1.340 | 1.270 | 1.280 | 30,450 | +0.02(+1.59%) |
May 07, 2007 | 1.240 | 1.260 | 1.240 | 1.260 | 19,500 | -0.03(-2.33%) |
May 04, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 2,000 | +0.03(+2.38%) |
May 03, 2007 | 1.260 | 1.260 | 1.260 | 1.260 | 3,000 | -0.03(-2.33%) |
May 02, 2007 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.00(+0.00%) |