Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | 400 | -0.01(-1.39%) |
Jul 30, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 29, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 2,500 | +0.02(+2.86%) |
Jul 28, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 29,200 | -0.02(-2.78%) |
Jul 10, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 3,000 | +0.00(+0.00%) |
Jul 09, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 430 | -0.01(-1.37%) |
Jul 08, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 2,500 | +0.01(+1.39%) |
Jul 07, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 0.8500 | 0.8500 | 0.7200 | 0.7200 | 42,200 | -0.13(-15.29%) |
Jun 27, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 0.7500 | 0.8500 | 0.7400 | 0.8500 | 17,980 | +0.10(+13.33%) |
Jun 18, 2008 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 7,500 | -0.01(-1.32%) |
Jun 17, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 5,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 100 | -0.13(-14.61%) |
Jun 09, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 2,000 | +0.13(+17.11%) |
Jun 05, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | 9,500 | -0.01(-1.30%) |
Jun 02, 2008 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 5,000 | +0.01(+1.32%) |
May 30, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
May 29, 2008 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.00(+0.00%) |
May 28, 2008 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 10,900 | -0.07(-8.43%) |
May 27, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 26, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 23, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 22, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 21, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 20, 2008 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | +0.00(+0.00%) |
May 19, 2008 | 0.7700 | 0.8300 | 0.7700 | 0.8300 | 6,000 | +0.05(+6.41%) |
May 16, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,500 | -0.01(-1.27%) |
May 14, 2008 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 6,500 | -0.01(-1.25%) |
May 13, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 12, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 09, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 08, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 07, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 06, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 05, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) |
May 02, 2008 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 2,500 | -0.01(-1.23%) |