Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.0279	0.0279	0.0279	0.0279	4,892	-0.00(-7.00%)
May 13, 2024	0.0300	0.0300	0.0300	0.0300	2,016	+0.00(+0.00%)
May 10, 2024	0.0300	0.0306	0.0300	0.0300	3,880	+0.00(+0.00%)
May 09, 2024	0.0300	0.0305	0.0300	0.0300	14,470	-0.00(-1.96%)
May 08, 2024	0.0306	0.0306	0.0306	0.0306	1,180	-0.00(-3.16%)
May 06, 2024				0.0316	0	+0.00(+2.60%)
May 03, 2024	0.0308	0.0308	0.0308	0.0308	1,110	-0.00(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.