Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.0325 | 0.0360 | 0.0283 | 0.0340 | 1,936,009 | +0.00(+6.25%) |
Jul 29, 2021 | 0.0300 | 0.0370 | 0.0300 | 0.0320 | 1,282,161 | +0.00(+6.67%) |
Jul 28, 2021 | 0.0231 | 0.0300 | 0.0231 | 0.0300 | 937,606 | +0.00(+13.64%) |
Jul 27, 2021 | 0.0210 | 0.0279 | 0.0210 | 0.0264 | 235,481 | +0.01(+25.71%) |
Jul 26, 2021 | 0.0274 | 0.0280 | 0.0210 | 0.0210 | 391,290 | -0.00(-16.00%) |
Jul 23, 2021 | 0.0247 | 0.0280 | 0.0247 | 0.0250 | 433,865 | +0.00(+0.81%) |
Jul 22, 2021 | 0.0290 | 0.0290 | 0.0245 | 0.0248 | 823,704 | -0.00(-11.43%) |
Jul 21, 2021 | 0.0290 | 0.0290 | 0.0275 | 0.0280 | 254,055 | -0.00(-3.45%) |
Jul 20, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0290 | 779,142 | +0.00(+0.00%) |
Jul 19, 2021 | 0.0281 | 0.0300 | 0.0251 | 0.0290 | 89,363 | +0.00(+1.75%) |
Jul 16, 2021 | 0.0280 | 0.0290 | 0.0241 | 0.0285 | 240,092 | +0.00(+1.42%) |
Jul 15, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0281 | 477,831 | +0.00(+4.46%) |
Jul 14, 2021 | 0.0285 | 0.0290 | 0.0251 | 0.0269 | 447,162 | -0.00(-2.18%) |
Jul 13, 2021 | 0.0279 | 0.0279 | 0.0274 | 0.0275 | 141,744 | -0.00(-4.51%) |
Jul 12, 2021 | 0.0300 | 0.0300 | 0.0254 | 0.0288 | 231,925 | -0.00(-1.03%) |
Jul 09, 2021 | 0.0290 | 0.0295 | 0.0275 | 0.0291 | 309,171 | +0.00(+1.04%) |
Jul 08, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0288 | 320,026 | -0.00(-0.69%) |
Jul 07, 2021 | 0.0319 | 0.0319 | 0.0250 | 0.0290 | 704,090 | +0.00(+0.00%) |
Jul 06, 2021 | 0.0319 | 0.0319 | 0.0266 | 0.0290 | 750,204 | +0.00(+5.45%) |
Jul 02, 2021 | 0.0300 | 0.0300 | 0.0267 | 0.0275 | 374,437 | +0.00(+1.85%) |
Jul 01, 2021 | 0.0320 | 0.0320 | 0.0259 | 0.0270 | 211,013 | -0.00(-6.90%) |
Jun 30, 2021 | 0.0270 | 0.0315 | 0.0253 | 0.0290 | 493,887 | +0.00(+7.41%) |
Jun 29, 2021 | 0.0330 | 0.0330 | 0.0270 | 0.0270 | 152,890 | +0.00(+3.85%) |
Jun 28, 2021 | 0.0295 | 0.0295 | 0.0254 | 0.0260 | 106,387 | -0.00(-10.34%) |
Jun 25, 2021 | 0.0300 | 0.0300 | 0.0285 | 0.0290 | 60,050 | -0.00(-1.02%) |
Jun 24, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0293 | 402,678 | -0.00(-1.01%) |
Jun 23, 2021 | 0.0330 | 0.0330 | 0.0251 | 0.0296 | 1,028,627 | -0.00(-7.50%) |
Jun 22, 2021 | 0.0300 | 0.0345 | 0.0272 | 0.0320 | 597,477 | +0.00(+6.67%) |
Jun 21, 2021 | 0.0310 | 0.0310 | 0.0285 | 0.0300 | 86,650 | -0.00(-3.23%) |
Jun 18, 2021 | 0.0300 | 0.0345 | 0.0274 | 0.0310 | 724,228 | +0.00(+7.64%) |
Jun 17, 2021 | 0.0300 | 0.0300 | 0.0288 | 0.0288 | 637,312 | -0.00(-1.03%) |
Jun 16, 2021 | 0.0300 | 0.0300 | 0.0252 | 0.0291 | 267,383 | -0.00(-1.36%) |
Jun 15, 2021 | 0.0295 | 0.0350 | 0.0221 | 0.0295 | 329,510 | +0.00(+1.72%) |
Jun 14, 2021 | 0.0333 | 0.0333 | 0.0290 | 0.0290 | 216,415 | +0.00(+2.47%) |
Jun 11, 2021 | 0.0261 | 0.0290 | 0.0261 | 0.0283 | 625,556 | -0.00(-2.41%) |
Jun 10, 2021 | 0.0300 | 0.0300 | 0.0251 | 0.0290 | 604,388 | -0.00(-1.69%) |
Jun 09, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0295 | 438,000 | +0.00(+5.36%) |
Jun 08, 2021 | 0.0280 | 0.0280 | 0.0261 | 0.0280 | 138,400 | +0.00(+7.69%) |
Jun 07, 2021 | 0.0266 | 0.0300 | 0.0255 | 0.0260 | 461,176 | -0.00(-2.62%) |
Jun 04, 2021 | 0.0298 | 0.0298 | 0.0262 | 0.0267 | 400,290 | -0.00(-11.00%) |
Jun 03, 2021 | 0.0300 | 0.0315 | 0.0230 | 0.0300 | 3,113,119 | +0.01(+22.45%) |
Jun 02, 2021 | 0.0250 | 0.0268 | 0.0225 | 0.0245 | 1,951,730 | -0.00(-8.92%) |
Jun 01, 2021 | 0.0289 | 0.0298 | 0.0240 | 0.0269 | 875,943 | -0.00(-4.27%) |
May 28, 2021 | 0.0280 | 0.0307 | 0.0278 | 0.0281 | 510,089 | +0.00(+0.36%) |
May 27, 2021 | 0.0329 | 0.0329 | 0.0280 | 0.0280 | 199,471 | -0.00(-3.11%) |
May 26, 2021 | 0.0310 | 0.0330 | 0.0250 | 0.0289 | 2,294,994 | -0.00(-3.02%) |
May 25, 2021 | 0.0280 | 0.0298 | 0.0280 | 0.0298 | 332,233 | +0.00(+3.47%) |
May 24, 2021 | 0.0295 | 0.0320 | 0.0280 | 0.0288 | 876,951 | -0.00(-1.71%) |
May 21, 2021 | 0.0330 | 0.0330 | 0.0268 | 0.0293 | 264,650 | -0.00(-2.33%) |
May 20, 2021 | 0.0312 | 0.0330 | 0.0300 | 0.0300 | 288,290 | -0.00(-7.69%) |
May 19, 2021 | 0.0291 | 0.0390 | 0.0254 | 0.0325 | 2,358,772 | +0.00(+1.56%) |
May 18, 2021 | 0.0320 | 0.0350 | 0.0300 | 0.0320 | 185,706 | +0.00(+0.00%) |
May 17, 2021 | 0.0345 | 0.0345 | 0.0251 | 0.0320 | 925,197 | -0.00(-3.03%) |
May 14, 2021 | 0.0349 | 0.0349 | 0.0300 | 0.0330 | 278,618 | +0.00(+10.00%) |
May 13, 2021 | 0.0337 | 0.0350 | 0.0300 | 0.0300 | 560,879 | -0.00(-9.91%) |
May 12, 2021 | 0.0280 | 0.0333 | 0.0280 | 0.0333 | 707,633 | +0.00(+16.84%) |
May 11, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0285 | 370,807 | +0.00(+0.00%) |
May 10, 2021 | 0.0282 | 0.0300 | 0.0250 | 0.0285 | 442,936 | +0.00(+1.06%) |
May 07, 2021 | 0.0304 | 0.0304 | 0.0259 | 0.0282 | 109,818 | +0.00(+4.44%) |
May 06, 2021 | 0.0325 | 0.0325 | 0.0258 | 0.0270 | 798,368 | -0.01(-16.15%) |
May 05, 2021 | 0.0306 | 0.0330 | 0.0280 | 0.0322 | 472,768 | +0.00(+0.94%) |
May 04, 2021 | 0.0330 | 0.0330 | 0.0292 | 0.0319 | 44,934 | +0.00(+8.50%) |