Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	67.10	67.30	66.65	66.65	2,359	-0.82(-1.22%)
Jul 30, 2012	67.78	67.78	67.47	67.47	800	-0.23(-0.34%)
Jul 27, 2012	66.70	67.70	66.70	67.70	6,357	+2.47(+3.79%)
Jul 26, 2012	65.08	65.23	64.85	65.23	895	+0.93(+1.45%)
Jul 25, 2012	64.20	64.30	63.20	64.30	1,303	+0.80(+1.26%)
Jul 24, 2012	64.42	64.42	63.50	63.50	3,548	-0.75(-1.17%)
Jul 23, 2012	64.11	64.25	64.11	64.25	1,200	-1.85(-2.80%)
Jul 20, 2012	65.76	66.10	65.61	66.10	933	+0.68(+1.04%)
Jul 18, 2012		65.42	65.42	65.42	0	-0.58(-0.88%)
Jul 17, 2012	65.39	66.00	65.39	66.00	1,716	-0.25(-0.38%)
Jul 16, 2012	66.70	66.70	66.25	66.25	1,863	-0.42(-0.63%)
Jul 14, 2012	65.98	66.67	65.98	66.67	1,000	+0.00(+0.00%)
Jul 13, 2012	65.98	66.67	65.98	66.67	1,000	+1.68(+2.59%)
Jul 12, 2012	64.51	65.20	64.51	64.99	2,244	-1.37(-2.06%)
Jul 11, 2012	66.14	66.36	66.10	66.36	1,800	-0.19(-0.29%)
Jul 10, 2012	67.25	67.25	66.55	66.55	701	-0.70(-1.04%)
Jul 09, 2012	67.25	67.25	67.25	67.25	310	-0.85(-1.25%)
Jul 06, 2012	68.10	68.10	67.89	68.10	5,464	+0.12(+0.18%)
Jul 05, 2012	67.98	67.98	67.98	67.98	160	+0.12(+0.18%)
Jul 03, 2012	67.74	67.86	67.74	67.86	700	+0.92(+1.37%)
Jul 02, 2012	66.94	66.94	66.94	66.94	400	+0.25(+0.37%)
Jun 29, 2012	66.69	66.69	66.69	66.69	241	+2.45(+3.81%)
Jun 28, 2012	64.24	64.24	64.24	64.24	116	-0.39(-0.60%)
Jun 27, 2012	64.63	64.63	64.63	64.63	200	-0.30(-0.46%)
Jun 26, 2012	64.36	64.93	64.36	64.93	1,005	-0.02(-0.03%)
Jun 22, 2012		64.95	64.95	64.95	0	+1.17(+1.83%)
Jun 21, 2012	64.26	64.26	63.78	63.78	800	-1.09(-1.68%)
Jun 20, 2012	64.56	64.87	64.44	64.87	915	+0.86(+1.34%)
Jun 19, 2012	64.15	64.25	64.01	64.01	1,836	+0.05(+0.08%)
Jun 18, 2012	64.04	64.04	63.96	63.96	490	+0.62(+0.98%)
Jun 15, 2012	62.25	63.34	62.25	63.34	1,308	+0.66(+1.05%)
Jun 14, 2012	61.98	62.68	61.46	62.68	883	+0.72(+1.16%)
Jun 13, 2012	62.21	62.54	61.66	61.96	973	-0.92(-1.46%)
Jun 12, 2012	62.86	62.88	62.86	62.88	607	+0.35(+0.56%)
Jun 11, 2012	62.53	62.53	62.53	62.53	400	+0.98(+1.59%)
Jun 08, 2012	61.24	61.55	61.24	61.55	760	-1.34(-2.13%)
Jun 07, 2012	62.89	62.89	62.89	62.89	340	+0.44(+0.70%)
Jun 06, 2012	62.19	62.45	62.19	62.45	400	+0.05(+0.08%)
Jun 05, 2012	62.02	62.40	61.66	62.40	2,758	+2.29(+3.81%)
Jun 04, 2012	60.11	60.11	60.11	60.11	252	-0.69(-1.13%)
Jun 01, 2012	60.85	62.19	60.80	60.80	4,368	-3.16(-4.94%)
May 31, 2012	63.51	63.96	63.46	63.96	786	+1.26(+2.01%)
May 30, 2012	62.75	62.75	62.70	62.70	452	-1.99(-3.08%)
May 29, 2012	65.35	65.35	64.69	64.69	428	+0.73(+1.14%)
May 24, 2012		63.96	63.96	63.96	0	-0.74(-1.14%)
May 22, 2012		64.70	64.70	64.70	0	+0.15(+0.23%)
May 21, 2012	64.45	64.55	64.45	64.55	740	+1.12(+1.77%)
May 18, 2012	64.13	64.13	63.43	63.43	1,000	-2.67(-4.04%)
May 17, 2012	66.89	66.89	66.10	66.10	600	+0.36(+0.55%)
May 16, 2012	65.74	65.74	65.74	65.74	450	-0.14(-0.21%)
May 15, 2012	66.44	66.44	65.88	65.88	667	-0.22(-0.33%)
May 14, 2012	66.10	66.10	66.10	66.10	200	-0.85(-1.27%)
May 11, 2012	66.95	66.95	66.95	66.95	200	-0.72(-1.06%)
May 10, 2012	67.67	67.67	67.67	67.67	600	-0.27(-0.40%)
May 09, 2012	67.31	67.94	67.31	67.94	922	-0.76(-1.11%)
May 08, 2012	68.70	68.70	68.70	68.70	200	+1.55(+2.31%)
May 07, 2012	66.67	67.15	66.67	67.15	2,248	-0.90(-1.32%)
May 04, 2012	67.65	68.05	67.10	68.05	2,286	-0.20(-0.29%)
May 03, 2012	68.05	68.25	68.05	68.25	2,073	-0.45(-0.66%)
May 02, 2012	68.10	68.70	68.10	68.70	5,200	+1.40(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.