Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	46.05	46.05	46.00	46.00	609	+1.25(+2.79%)
Jul 30, 2009	44.30	44.75	44.30	44.75	800	+0.80(+1.82%)
Jul 29, 2009	43.95	43.95	43.95	43.95	570	-0.90(-2.01%)
Jul 28, 2009	44.85	44.85	44.85	44.85	400	-0.35(-0.77%)
Jul 24, 2009	45.05	45.20	45.05	45.20	1,704	-0.20(-0.44%)
Jul 23, 2009	44.90	45.50	44.80	45.40	1,300	+0.16(+0.35%)
Jul 22, 2009	45.24	45.24	45.24	45.24	100	-0.42(-0.92%)
Jul 21, 2009	45.85	45.85	45.65	45.66	2,824	+1.66(+3.77%)
Jul 20, 2009	43.40	44.00	43.40	44.00	800	+0.30(+0.69%)
Jul 16, 2009		43.70	43.70	43.70	0	+1.02(+2.39%)
Jul 15, 2009	42.50	42.98	42.50	42.68	1,042	+0.73(+1.74%)
Jul 14, 2009	41.95	41.95	41.95	41.95	200	+0.80(+1.94%)
Jul 13, 2009	40.75	41.19	40.75	41.15	5,747	-0.35(-0.84%)
Jul 10, 2009	41.50	41.50	41.50	41.50	200	-0.50(-1.19%)
Jul 08, 2009	42.00	42.00	42.00	42.00	0	+0.70(+1.69%)
Jul 07, 2009	41.60	41.66	41.30	41.30	12,200	-0.95(-2.25%)
Jul 06, 2009	42.45	42.45	42.25	42.25	1,867	-0.80(-1.86%)
Jul 02, 2009	43.50	43.50	43.00	43.05	3,150	-1.35(-3.04%)
Jul 01, 2009	44.00	44.40	44.00	44.40	510	-0.60(-1.33%)
Jun 29, 2009		45.00	45.00	45.00	0	-0.95(-2.07%)
Jun 25, 2009	45.95	45.95	45.95	45.95	0	+1.80(+4.08%)
Jun 24, 2009	44.50	44.50	44.15	44.15	611	-0.15(-0.34%)
Jun 22, 2009		44.30	44.30	44.30	0	-1.50(-3.28%)
Jun 19, 2009	45.54	45.80	45.54	45.80	600	+0.50(+1.10%)
Jun 18, 2009	45.30	45.30	45.30	45.30	200	-1.45(-3.10%)
Jun 17, 2009	46.75	46.75	46.75	46.75	200	-0.10(-0.21%)
Jun 16, 2009	46.85	46.85	46.85	46.85	200	-0.65(-1.37%)
Jun 15, 2009	48.30	48.30	47.50	47.50	1,221	-2.50(-5.00%)
Jun 11, 2009		50.00	50.00	50.00	0	+1.20(+2.46%)
Jun 10, 2009	48.45	48.80	48.45	48.80	453	+1.20(+2.52%)
Jun 08, 2009		47.60	47.60	47.60	0	+0.50(+1.06%)
Jun 05, 2009	47.10	47.10	47.10	47.10	200	-0.65(-1.36%)
Jun 04, 2009	47.50	47.75	47.50	47.75	835	+0.90(+1.92%)
Jun 03, 2009	47.65	47.65	46.85	46.85	990	-0.75(-1.58%)
Jun 02, 2009	47.65	47.65	47.60	47.60	1,153	-0.70(-1.45%)
Jun 01, 2009	48.87	48.88	48.30	48.30	30,337	+3.20(+7.10%)
May 29, 2009	45.01	45.53	45.01	45.10	1,600	+0.85(+1.92%)
May 28, 2009	44.25	44.25	44.25	44.25	119	+0.25(+0.57%)
May 26, 2009	43.35	44.00	44.00	44.00	0	+0.65(+1.50%)
May 21, 2009	43.35	43.35	43.35	43.35	0	-0.89(-2.01%)
May 20, 2009	44.10	44.24	44.00	44.24	623	+1.24(+2.88%)
May 19, 2009	43.00	43.00	43.00	43.00	1,225	+1.04(+2.48%)
May 18, 2009	41.35	41.96	41.35	41.96	5,189	-0.74(-1.73%)
May 15, 2009	42.70	42.70	42.70	42.70	200	+0.20(+0.47%)
May 14, 2009	42.00	42.50	42.00	42.50	1,200	-0.50(-1.16%)
May 13, 2009	43.65	43.65	42.85	43.00	4,632	+0.03(+0.07%)
May 12, 2009	42.85	42.97	42.85	42.97	500	-0.03(-0.07%)
May 11, 2009	43.00	43.00	43.00	43.00	269	+2.00(+4.88%)
May 07, 2009	41.00	41.00	41.00	41.00	0	-0.52(-1.25%)
May 06, 2009	40.75	41.52	40.75	41.52	1,400	+0.97(+2.39%)
May 05, 2009	40.55	40.55	40.55	40.55	200	+0.60(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.