Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.660	9.820	9.370	9.510	232,429	-0.26(-2.66%)
Jul 30, 2014	9.130	9.810	9.130	9.770	317,951	+0.76(+8.44%)
Jul 29, 2014	8.740	9.090	8.740	9.010	161,761	+0.29(+3.33%)
Jul 28, 2014	8.820	8.940	8.650	8.720	133,551	-0.11(-1.25%)
Jul 25, 2014	8.990	9.120	8.770	8.830	192,857	-0.21(-2.32%)
Jul 24, 2014	9.190	9.380	8.970	9.040	119,360	-0.17(-1.85%)
Jul 23, 2014	9.310	9.640	9.140	9.210	95,362	-0.07(-0.75%)
Jul 22, 2014	9.030	9.350	8.998	9.280	94,628	+0.32(+3.57%)
Jul 21, 2014	8.900	9.030	8.800	8.960	111,658	+0.03(+0.34%)
Jul 18, 2014	8.900	8.980	8.820	8.930	203,237	+0.03(+0.34%)
Jul 17, 2014	9.350	9.390	8.890	8.900	364,532	-0.49(-5.22%)
Jul 16, 2014	9.350	9.540	9.320	9.390	166,351	+0.10(+1.08%)
Jul 15, 2014	9.380	9.490	9.200	9.290	167,181	-0.09(-0.96%)
Jul 14, 2014	9.400	9.670	9.345	9.380	195,435	+0.06(+0.64%)
Jul 11, 2014	9.330	9.440	9.240	9.320	148,738	-0.01(-0.11%)
Jul 10, 2014	9.340	9.440	9.130	9.330	214,364	-0.16(-1.69%)
Jul 09, 2014	9.600	9.690	9.430	9.490	150,407	-0.07(-0.73%)
Jul 08, 2014	9.710	9.790	9.440	9.560	235,958	-0.18(-1.85%)
Jul 07, 2014	10.05	10.11	9.650	9.740	166,386	-0.36(-3.56%)
Jul 03, 2014	9.850	10.10	10.10	10.10	77,500	+0.29(+2.96%)
Jul 02, 2014	9.890	10.00	9.800	9.810	175,824	-0.09(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.