Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	27.41	27.93	27.07	27.91	169,995	+0.53(+1.92%)
Jul 30, 2018	27.78	27.81	27.34	27.38	146,976	-0.39(-1.40%)
Jul 27, 2018	28.10	28.27	27.45	27.77	202,643	-0.42(-1.48%)
Jul 26, 2018	27.74	28.34	27.72	28.19	224,232	+0.49(+1.76%)
Jul 25, 2018	27.14	28.65	27.05	27.70	264,497	+0.61(+2.24%)
Jul 24, 2018	29.29	30.09	26.02	27.09	399,994	-1.89(-6.52%)
Jul 23, 2018	28.85	29.12	28.62	28.98	95,748	+0.01(+0.03%)
Jul 20, 2018	28.93	29.22	28.90	28.97	92,160	+0.05(+0.17%)
Jul 19, 2018	28.59	29.04	28.51	28.92	81,741	+0.32(+1.11%)
Jul 18, 2018	28.87	28.87	28.37	28.60	79,242	-0.27(-0.93%)
Jul 17, 2018	29.12	29.31	28.84	28.87	74,063	-0.24(-0.82%)
Jul 16, 2018	29.22	29.30	28.77	29.11	110,353	-0.10(-0.34%)
Jul 13, 2018	29.30	29.32	28.93	29.21	81,760	-0.01(-0.03%)
Jul 12, 2018	29.07	29.58	28.82	29.22	151,653	+0.25(+0.86%)
Jul 11, 2018	29.02	29.33	28.49	28.97	196,107	-0.96(-3.22%)
Jul 10, 2018	30.70	30.70	29.70	29.94	202,822	-0.59(-1.92%)
Jul 09, 2018	28.49	30.65	28.36	30.52	554,269	+2.11(+7.42%)
Jul 06, 2018	27.88	28.49	27.88	28.41	237,689	+0.58(+2.07%)
Jul 05, 2018	27.83	28.18	27.77	27.84	437,357	+0.01(+0.04%)
Jul 03, 2018		27.83	27.83	27.83	0	+0.21(+0.76%)
Jul 02, 2018	27.04	27.64	26.89	27.62	171,067	+0.48(+1.76%)
Jun 29, 2018	27.27	27.27	26.95	27.14	94,909	-0.04(-0.15%)
Jun 28, 2018	27.12	27.33	26.92	27.18	141,717	+0.04(+0.15%)
Jun 27, 2018	27.64	27.64	27.07	27.14	148,938	-0.49(-1.76%)
Jun 26, 2018	27.67	27.94	27.62	27.63	178,235	-0.11(-0.39%)
Jun 25, 2018	27.65	27.75	27.16	27.74	230,647	-0.03(-0.11%)
Jun 22, 2018	27.87	27.88	27.42	27.77	369,160	-0.02(-0.07%)
Jun 21, 2018	28.18	28.18	27.63	27.79	100,085	-0.38(-1.34%)
Jun 20, 2018	28.07	28.28	27.90	28.17	211,847	+0.12(+0.43%)
Jun 19, 2018	28.43	28.84	27.92	28.05	203,775	-0.49(-1.71%)
Jun 18, 2018	28.11	28.56	27.09	28.53	123,730	+0.38(+1.34%)
Jun 15, 2018		28.20	27.77	28.16	357,249	+0.39(+1.40%)
Jun 14, 2018	26.49	27.93	26.49	27.77	213,649	-0.80(-2.82%)
Jun 13, 2018	28.45	28.89	28.34	28.57	125,454	+0.11(+0.38%)
Jun 12, 2018	27.89	28.62	27.87	28.46	214,651	+0.64(+2.29%)
Jun 11, 2018	27.75	28.12	27.57	27.83	120,261	+0.08(+0.29%)
Jun 08, 2018	27.54	28.13	27.48	27.75	216,642	+0.19(+0.69%)
Jun 07, 2018	27.85	28.42	27.38	27.56	189,056	-0.28(-1.00%)
Jun 06, 2018	27.94	28.36	27.76	27.84	227,410	-0.05(-0.18%)
Jun 05, 2018	27.76	28.18	27.76	27.89	233,505	+0.14(+0.50%)
Jun 04, 2018	27.90	28.36	27.37	27.75	193,105	+0.02(+0.07%)
Jun 01, 2018	27.80	27.98	27.50	27.73	265,635	+0.05(+0.18%)
May 31, 2018	27.98	28.36	27.66	27.68	192,072	-0.29(-1.03%)
May 30, 2018	28.57	28.98	27.86	27.97	250,045	-0.51(-1.78%)
May 29, 2018	27.20	28.68	27.13	28.47	454,061	+1.18(+4.33%)
May 25, 2018		27.29	27.29	27.29	0	+0.06(+0.22%)
May 24, 2018	27.32	27.55	27.23	27.23	203,271	-0.10(-0.36%)
May 23, 2018	27.33	27.66	27.11	27.33	134,929	-0.04(-0.15%)
May 22, 2018	27.65	27.65	27.23	27.37	71,533	-0.24(-0.86%)
May 21, 2018	27.69	27.84	27.41	27.61	66,835	+0.08(+0.29%)
May 18, 2018	27.29	27.63	27.12	27.53	82,759	+0.30(+1.09%)
May 17, 2018	27.12	27.45	26.88	27.23	79,384	+0.03(+0.11%)
May 16, 2018	26.73	27.33	26.73	27.20	113,048	+0.51(+1.90%)
May 15, 2018	26.82	27.31	26.66	26.70	100,045	-0.16(-0.59%)
May 14, 2018	27.26	27.48	26.82	26.85	72,441	-0.42(-1.53%)
May 11, 2018	27.42	27.62	27.18	27.27	66,054	-0.18(-0.65%)
May 10, 2018	27.19	27.72	26.74	27.45	98,716	+0.37(+1.36%)
May 09, 2018	26.89	27.12	26.60	27.08	81,725	+0.33(+1.23%)
May 08, 2018	26.48	26.80	26.38	26.75	155,899	+0.17(+0.64%)
May 07, 2018	26.17	26.72	26.09	26.59	184,428	+0.44(+1.67%)
May 04, 2018	25.47	26.15	24.80	26.15	123,560	+0.64(+2.49%)
May 03, 2018	25.09	25.66	24.68	25.51	332,835	+0.43(+1.70%)
May 02, 2018	24.99	25.23	24.90	25.09	293,425	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.