Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	44.58	44.60	44.54	44.59	198,260	+0.07(+0.17%)
Jul 28, 2016	44.52	44.52	44.48	44.52	175,543	+0.02(+0.06%)
Jul 27, 2016	44.48	44.49	44.44	44.49	393,754	+0.05(+0.11%)
Jul 26, 2016	44.49	44.50	44.43	44.44	232,220	-0.02(-0.04%)
Jul 25, 2016	44.50	44.50	44.44	44.46	286,172	-0.01(-0.02%)
Jul 22, 2016	44.51	44.51	44.45	44.47	467,744	-0.04(-0.09%)
Jul 21, 2016	44.48	44.51	44.44	44.51	308,644	-0.03(-0.07%)
Jul 20, 2016	44.51	44.54	44.44	44.54	403,815	+0.04(+0.09%)
Jul 19, 2016	44.44	44.52	44.44	44.50	301,201	+0.07(+0.17%)
Jul 18, 2016	44.50	44.50	44.42	44.42	439,572	-0.04(-0.09%)
Jul 15, 2016	44.49	44.51	44.45	44.47	200,393	-0.10(-0.22%)
Jul 14, 2016	44.52	44.56	44.44	44.56	518,387	+0.04(+0.09%)
Jul 13, 2016	44.50	44.56	44.50	44.52	629,619	+0.07(+0.15%)
Jul 12, 2016	44.55	44.55	44.44	44.46	265,111	-0.10(-0.22%)
Jul 11, 2016	44.61	44.61	44.54	44.56	192,171	-0.02(-0.04%)
Jul 08, 2016	44.52	44.61	44.56	44.57	237,050	+0.02(+0.04%)
Jul 07, 2016	44.49	44.61	44.49	44.56	213,617	-0.12(-0.26%)
Jul 05, 2016	44.65	44.67	44.59	44.67	538,883	+0.20(+0.45%)
Jul 01, 2016	44.55	44.47	44.47	44.47	244,374	-0.02(-0.04%)
Jun 30, 2016	44.48	44.50	44.44	44.49	744,913	+0.07(+0.15%)
Jun 29, 2016	44.44	44.49	44.42	44.42	205,684	-0.08(-0.19%)
Jun 28, 2016	44.51	44.51	44.42	44.51	183,750	+0.02(+0.06%)
Jun 27, 2016	44.49	44.51	44.39	44.48	458,773	+0.06(+0.13%)
Jun 24, 2016	44.47	44.48	44.36	44.42	248,548	+0.17(+0.37%)
Jun 23, 2016	44.30	44.30	44.26	44.26	178,160	-0.08(-0.19%)
Jun 22, 2016	44.32	44.34	44.26	44.34	353,894	+0.03(+0.07%)
Jun 21, 2016	44.33	44.34	44.25	44.31	248,239	+0.02(+0.06%)
Jun 20, 2016	44.33	44.33	44.28	44.28	196,472	-0.02(-0.06%)
Jun 17, 2016	44.40	44.40	44.31	44.31	523,577	-0.10(-0.22%)
Jun 16, 2016	44.38	44.41	44.33	44.41	236,787	+0.07(+0.15%)
Jun 15, 2016	44.34	44.39	44.30	44.34	388,312	-0.01(-0.02%)
Jun 14, 2016	44.35	44.35	44.28	44.35	278,216	+0.06(+0.13%)
Jun 13, 2016	44.37	44.37	44.29	44.29	312,183	-0.02(-0.04%)
Jun 10, 2016	44.32	44.33	44.25	44.31	703,362	+0.07(+0.17%)
Jun 09, 2016	44.32	44.32	44.21	44.23	518,586	-0.11(-0.24%)
Jun 08, 2016	44.33	44.34	44.24	44.34	787,898	+0.06(+0.13%)
Jun 07, 2016	44.32	44.33	44.28	44.28	458,538	-0.02(-0.04%)
Jun 06, 2016	44.28	44.30	44.24	44.30	594,400	-0.03(-0.07%)
Jun 03, 2016	44.28	44.33	44.24	44.33	366,916	+0.20(+0.45%)
Jun 02, 2016	44.13	44.23	44.13	44.13	221,051	+0.02(+0.06%)
Jun 01, 2016	44.13	44.18	44.10	44.11	1,493,231	+0.02(+0.04%)
May 31, 2016	44.08	44.12	44.01	44.09	172,054	-0.09(-0.21%)
May 27, 2016	44.14	44.18	44.18	44.18	927,830	+0.11(+0.24%)
May 26, 2016	44.11	44.13	44.07	44.08	582,468	-0.02(-0.06%)
May 25, 2016	44.11	44.11	44.06	44.10	195,315	+0.05(+0.11%)
May 24, 2016	44.09	44.10	44.05	44.05	303,963	-0.03(-0.07%)
May 23, 2016	44.10	44.12	44.05	44.08	212,373	-0.01(-0.02%)
May 20, 2016	44.06	44.10	44.02	44.09	160,102	+0.00(+0.00%)
May 19, 2016	44.09	44.11	44.02	44.09	180,553	+0.00(+0.00%)
May 18, 2016	44.13	44.13	43.99	44.09	329,939	-0.04(-0.09%)
May 17, 2016	44.18	44.19	44.12	44.13	143,884	-0.04(-0.09%)
May 16, 2016	44.16	44.18	44.14	44.18	154,680	+0.02(+0.04%)
May 13, 2016	44.18	44.20	44.15	44.16	354,951	-0.06(-0.13%)
May 12, 2016	44.18	44.22	44.16	44.22	175,183	-0.03(-0.07%)
May 11, 2016	44.19	44.25	44.17	44.25	718,678	+0.07(+0.17%)
May 10, 2016	44.17	44.18	44.16	44.18	221,659	-0.04(-0.09%)
May 09, 2016	44.19	44.22	44.18	44.22	224,617	-0.02(-0.06%)
May 06, 2016	44.17	44.24	44.14	44.24	213,682	+0.03(+0.07%)
May 05, 2016	44.13	44.21	44.11	44.21	397,919	+0.03(+0.07%)
May 04, 2016	44.15	44.18	44.12	44.18	183,431	+0.02(+0.04%)
May 03, 2016	44.15	44.16	44.12	44.16	234,088	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.