Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	49.63	49.67	49.63	49.65	925,274	+0.03(+0.06%)
Jul 29, 2021	49.62	49.64	49.61	49.62	914,961	-0.01(-0.02%)
Jul 28, 2021	49.60	49.64	49.56	49.63	1,051,444	+0.04(+0.07%)
Jul 27, 2021	49.56	49.65	49.56	49.60	1,118,122	+0.04(+0.07%)
Jul 26, 2021	49.56	49.60	49.53	49.56	951,181	-0.01(-0.02%)
Jul 23, 2021	49.52	49.59	49.51	49.57	2,636,776	+0.00(+0.00%)
Jul 22, 2021	49.50	49.57	49.46	49.57	2,242,605	+0.09(+0.19%)
Jul 21, 2021	49.54	49.58	49.48	49.48	1,221,182	-0.12(-0.24%)
Jul 20, 2021	49.71	49.71	49.58	49.60	1,042,181	+0.02(+0.04%)
Jul 19, 2021	49.52	49.59	49.51	49.58	967,907	+0.12(+0.24%)
Jul 16, 2021	49.47	49.50	49.45	49.46	924,126	-0.06(-0.11%)
Jul 15, 2021	49.47	49.51	49.45	49.51	962,116	+0.04(+0.07%)
Jul 14, 2021	49.39	49.50	49.39	49.48	1,682,387	+0.06(+0.13%)
Jul 13, 2021	49.47	49.47	49.39	49.41	1,439,430	-0.10(-0.21%)
Jul 12, 2021	49.50	49.52	49.50	49.51	1,226,947	+0.02(+0.04%)
Jul 09, 2021	49.52	49.55	49.49	49.50	946,388	-0.08(-0.17%)
Jul 08, 2021	49.54	49.59	49.53	49.58	2,081,217	+0.08(+0.17%)
Jul 07, 2021	49.50	49.52	49.47	49.50	1,378,185	-0.01(-0.02%)
Jul 06, 2021	49.45	49.51	49.45	49.50	1,434,386	+0.06(+0.11%)
Jul 02, 2021	49.47	49.48	49.42	49.45	943,310	+0.06(+0.13%)
Jul 01, 2021	49.40	49.44	49.36	49.38	1,782,997	-0.01(-0.03%)
Jun 30, 2021	49.41	49.43	49.40	49.40	945,839	-0.01(-0.02%)
Jun 29, 2021	49.40	49.41	49.36	49.41	3,972,441	+0.02(+0.04%)
Jun 28, 2021	49.36	49.39	49.35	49.39	1,116,552	+0.06(+0.11%)
Jun 25, 2021	49.39	49.39	49.32	49.33	963,877	-0.05(-0.09%)
Jun 24, 2021	49.36	49.38	49.34	49.38	1,019,714	+0.05(+0.09%)
Jun 23, 2021	49.34	49.37	49.32	49.33	839,823	-0.02(-0.04%)
Jun 22, 2021	49.30	49.35	49.29	49.35	679,725	+0.06(+0.11%)
Jun 21, 2021	49.29	49.30	49.26	49.29	731,075	-0.05(-0.09%)
Jun 18, 2021	49.29	49.34	49.22	49.34	1,347,084	+0.04(+0.08%)
Jun 17, 2021	49.24	49.31	49.24	49.30	1,238,208	+0.06(+0.11%)
Jun 16, 2021	49.42	49.44	49.23	49.25	2,032,287	-0.16(-0.32%)
Jun 15, 2021	49.41	49.42	49.39	49.41	1,410,752	+0.01(+0.02%)
Jun 14, 2021	49.43	49.44	49.40	49.40	948,101	-0.06(-0.13%)
Jun 11, 2021	49.42	49.50	49.42	49.46	1,070,595	-0.03(-0.06%)
Jun 10, 2021	49.44	49.51	49.44	49.49	1,254,854	+0.01(+0.02%)
Jun 09, 2021	49.49	49.49	49.45	49.48	923,650	+0.04(+0.07%)
Jun 08, 2021	49.42	49.45	49.42	49.44	1,148,127	+0.01(+0.02%)
Jun 07, 2021	49.42	49.47	49.42	49.43	799,098	-0.05(-0.09%)
Jun 04, 2021	49.45	49.49	49.41	49.48	1,042,605	+0.06(+0.13%)
Jun 03, 2021	49.38	49.42	49.38	49.41	775,067	-0.04(-0.07%)
Jun 02, 2021	49.49	49.49	49.44	49.45	1,105,607	-0.02(-0.04%)
Jun 01, 2021	49.45	49.47	49.41	49.47	1,663,863	+0.03(+0.06%)
May 28, 2021	49.43	49.47	49.43	49.44	857,886	+0.02(+0.05%)
May 27, 2021	49.44	49.47	49.41	49.42	1,052,902	-0.05(-0.09%)
May 26, 2021	49.45	49.49	49.44	49.46	1,085,347	-0.03(-0.06%)
May 25, 2021	49.42	49.51	49.42	49.49	877,282	+0.04(+0.07%)
May 24, 2021	49.39	49.46	49.39	49.45	795,281	+0.03(+0.06%)
May 21, 2021	49.36	49.43	49.36	49.43	760,488	+0.02(+0.05%)
May 20, 2021	49.37	49.41	49.37	49.40	849,739	+0.03(+0.07%)
May 19, 2021	49.36	49.44	49.34	49.37	1,913,079	-0.01(-0.02%)
May 18, 2021	49.37	49.39	49.36	49.38	841,151	+0.00(+0.00%)
May 17, 2021	49.40	49.42	49.35	49.38	1,038,978	-0.04(-0.07%)
May 14, 2021	49.43	49.44	49.40	49.42	710,600	+0.02(+0.04%)
May 13, 2021	49.37	49.40	49.34	49.40	1,108,440	+0.05(+0.09%)
May 12, 2021	49.36	49.37	49.32	49.35	1,163,264	-0.12(-0.24%)
May 11, 2021	49.43	49.49	49.43	49.47	1,454,471	-0.04(-0.07%)
May 10, 2021	49.60	49.60	49.50	49.51	1,876,078	-0.10(-0.21%)
May 07, 2021	49.64	49.66	49.59	49.61	1,405,021	+0.02(+0.04%)
May 06, 2021	49.60	49.62	49.57	49.59	1,082,481	+0.01(+0.02%)
May 05, 2021	49.58	49.59	49.55	49.58	1,502,277	+0.01(+0.02%)
May 04, 2021	49.58	49.63	49.55	49.57	3,670,886	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.