Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 6.700 | 6.950 | 6.690 | 6.900 | 0 | +0.16(+2.37%) |
Jul 30, 2013 | 6.710 | 6.750 | 6.660 | 6.740 | 0 | +0.09(+1.35%) |
Jul 29, 2013 | 6.640 | 6.694 | 6.640 | 6.650 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 6.730 | 6.730 | 6.610 | 6.650 | 0 | -0.03(-0.45%) |
Jul 25, 2013 | 6.690 | 6.880 | 6.610 | 6.680 | 0 | -0.05(-0.74%) |
Jul 24, 2013 | 6.900 | 6.900 | 6.598 | 6.730 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 6.750 | 6.770 | 6.680 | 6.730 | 0 | -0.02(-0.30%) |
Jul 22, 2013 | 6.740 | 6.760 | 6.720 | 6.750 | 0 | +0.02(+0.34%) |
Jul 19, 2013 | 6.790 | 6.790 | 6.700 | 6.727 | 0 | -0.07(-1.07%) |
Jul 18, 2013 | 6.800 | 6.800 | 6.700 | 6.800 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 6.730 | 6.890 | 6.730 | 6.800 | 7,308 | +0.00(+0.00%) |
Jul 16, 2013 | 6.710 | 6.800 | 6.710 | 6.800 | 0 | +0.05(+0.74%) |
Jul 15, 2013 | 6.740 | 6.790 | 6.730 | 6.750 | 0 | -0.05(-0.74%) |
Jul 12, 2013 | 6.790 | 6.900 | 6.730 | 6.800 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 6.810 | 6.890 | 6.750 | 6.800 | 0 | +0.05(+0.74%) |
Jul 10, 2013 | 6.910 | 6.910 | 6.750 | 6.750 | 0 | -0.22(-3.15%) |
Jul 09, 2013 | 6.840 | 6.980 | 6.850 | 6.970 | 0 | +0.10(+1.45%) |
Jul 08, 2013 | 6.900 | 6.900 | 6.850 | 6.870 | 0 | -0.03(-0.43%) |
Jul 05, 2013 | 6.770 | 6.900 | 6.710 | 6.900 | 0 | +0.11(+1.62%) |
Jul 03, 2013 | 6.750 | 6.790 | 6.750 | 6.790 | 0 | -0.01(-0.15%) |
Jul 02, 2013 | 6.750 | 6.800 | 6.660 | 6.800 | 0 | -0.05(-0.73%) |
Jul 01, 2013 | 6.800 | 6.850 | 6.790 | 6.850 | 0 | -0.04(-0.58%) |
Jun 28, 2013 | 6.730 | 6.940 | 6.670 | 6.890 | 13,249 | +0.22(+3.30%) |
Jun 26, 2013 | 6.730 | 6.920 | 6.670 | 6.670 | 0 | -0.10(-1.48%) |
Jun 25, 2013 | 6.830 | 6.830 | 6.620 | 6.770 | 0 | +0.04(+0.67%) |
Jun 24, 2013 | 6.940 | 6.940 | 6.700 | 6.725 | 0 | -0.18(-2.54%) |
Jun 21, 2013 | 6.750 | 6.920 | 6.750 | 6.900 | 18,775 | +0.12(+1.77%) |
Jun 20, 2013 | 6.790 | 6.810 | 6.750 | 6.780 | 0 | -0.12(-1.74%) |
Jun 19, 2013 | 6.940 | 6.940 | 6.820 | 6.900 | 0 | -0.01(-0.14%) |
Jun 18, 2013 | 6.850 | 6.940 | 6.840 | 6.910 | 0 | +0.06(+0.88%) |
Jun 17, 2013 | 6.830 | 6.950 | 6.810 | 6.850 | 0 | +0.05(+0.74%) |
Jun 14, 2013 | 6.850 | 6.850 | 6.760 | 6.800 | 0 | -0.07(-1.02%) |
Jun 13, 2013 | 6.780 | 6.984 | 6.760 | 6.870 | 35,032 | +0.09(+1.33%) |
Jun 12, 2013 | 6.800 | 6.960 | 6.710 | 6.780 | 30,960 | +0.02(+0.30%) |
Jun 11, 2013 | 6.920 | 6.980 | 6.740 | 6.760 | 45,469 | -0.16(-2.31%) |
Jun 10, 2013 | 6.930 | 7.000 | 6.910 | 6.920 | 0 | -0.04(-0.57%) |
Jun 07, 2013 | 7.140 | 7.170 | 6.900 | 6.960 | 0 | -0.29(-4.00%) |
Jun 06, 2013 | 7.270 | 7.300 | 7.170 | 7.250 | 0 | +0.04(+0.55%) |
Jun 05, 2013 | 7.360 | 7.360 | 7.210 | 7.210 | 0 | -0.15(-2.04%) |
Jun 04, 2013 | 7.430 | 7.430 | 7.360 | 7.360 | 0 | -0.04(-0.54%) |
Jun 03, 2013 | 7.322 | 7.540 | 7.320 | 7.400 | 16,885 | -0.10(-1.33%) |
May 31, 2013 | 7.524 | 7.550 | 7.450 | 7.500 | 13,882 | -0.09(-1.19%) |
May 30, 2013 | 7.500 | 7.676 | 7.500 | 7.590 | 0 | +0.09(+1.20%) |
May 29, 2013 | 7.460 | 7.650 | 7.460 | 7.500 | 18,310 | -0.15(-1.96%) |
May 28, 2013 | 7.800 | 7.900 | 7.545 | 7.650 | 16,233 | -0.08(-1.03%) |
May 24, 2013 | 7.910 | 7.910 | 7.470 | 7.730 | 0 | -0.11(-1.40%) |
May 23, 2013 | 7.840 | 7.910 | 7.650 | 7.840 | 0 | -0.06(-0.76%) |
May 22, 2013 | 8.000 | 8.000 | 7.800 | 7.900 | 0 | -0.10(-1.25%) |
May 21, 2013 | 7.990 | 8.100 | 7.960 | 8.000 | 0 | -0.02(-0.25%) |
May 20, 2013 | 8.050 | 8.100 | 7.880 | 8.020 | 0 | -0.08(-0.99%) |
May 17, 2013 | 8.090 | 8.190 | 7.920 | 8.100 | 0 | -0.09(-1.10%) |
May 16, 2013 | 7.700 | 8.190 | 7.650 | 8.190 | 40,761 | +0.45(+5.88%) |
May 15, 2013 | 7.670 | 7.980 | 7.450 | 7.735 | 0 | -0.35(-4.39%) |
May 13, 2013 | 8.300 | 8.370 | 8.040 | 8.090 | 0 | -0.19(-2.29%) |
May 10, 2013 | 8.270 | 8.350 | 8.270 | 8.280 | 0 | -0.09(-1.08%) |
May 09, 2013 | 8.390 | 8.400 | 8.300 | 8.370 | 0 | -0.01(-0.12%) |
May 08, 2013 | 8.370 | 8.450 | 8.300 | 8.380 | 0 | -0.02(-0.24%) |
May 07, 2013 | 8.540 | 8.540 | 8.300 | 8.400 | 0 | -0.16(-1.87%) |
May 06, 2013 | 8.410 | 8.740 | 8.400 | 8.560 | 0 | +0.16(+1.90%) |
May 03, 2013 | 8.500 | 8.540 | 8.400 | 8.400 | 0 | -0.06(-0.71%) |
May 02, 2013 | 8.440 | 8.670 | 8.410 | 8.460 | 0 | +0.05(+0.59%) |