Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 2.260 | 2.970 | 2.260 | 2.620 | 61,442 | +0.39(+17.49%) |
Jul 30, 2008 | 1.970 | 2.390 | 1.970 | 2.230 | 69,648 | +0.15(+7.21%) |
Jul 29, 2008 | 2.080 | 2.080 | 1.980 | 2.080 | 36,858 | +0.08(+3.99%) |
Jul 28, 2008 | 2.040 | 2.180 | 1.960 | 2.000 | 127,773 | -0.10(-4.76%) |
Jul 25, 2008 | 1.990 | 2.190 | 1.990 | 2.100 | 19,395 | +0.09(+4.48%) |
Jul 24, 2008 | 2.050 | 2.050 | 1.970 | 2.010 | 70,452 | -0.06(-2.90%) |
Jul 23, 2008 | 2.040 | 2.100 | 2.010 | 2.070 | 25,097 | -0.06(-2.82%) |
Jul 22, 2008 | 2.119 | 2.160 | 2.020 | 2.130 | 11,933 | -0.03(-1.48%) |
Jul 21, 2008 | 2.140 | 2.190 | 2.100 | 2.162 | 13,500 | +0.10(+4.95%) |
Jul 18, 2008 | 2.180 | 2.180 | 2.060 | 2.060 | 20,810 | -0.13(-5.94%) |
Jul 17, 2008 | 2.140 | 2.270 | 2.100 | 2.190 | 22,270 | +0.01(+0.46%) |
Jul 16, 2008 | 2.170 | 2.200 | 2.120 | 2.180 | 16,596 | -0.09(-3.96%) |
Jul 15, 2008 | 2.160 | 2.310 | 2.160 | 2.270 | 10,831 | -0.04(-1.73%) |
Jul 14, 2008 | 2.200 | 2.310 | 2.000 | 2.310 | 14,000 | +0.02(+0.87%) |
Jul 11, 2008 | 2.120 | 2.362 | 2.120 | 2.290 | 3,189 | +0.00(+0.00%) |
Jul 10, 2008 | 2.400 | 2.400 | 2.210 | 2.290 | 12,140 | -0.07(-2.97%) |
Jul 09, 2008 | 2.320 | 2.400 | 2.250 | 2.360 | 18,689 | -0.03(-1.26%) |
Jul 08, 2008 | 2.400 | 2.400 | 2.256 | 2.390 | 11,760 | -0.01(-0.42%) |
Jul 07, 2008 | 2.220 | 2.400 | 2.040 | 2.400 | 32,460 | +0.24(+11.11%) |
Jul 04, 2008 | 2.080 | 2.160 | 2.000 | 2.160 | 17,285 | +0.00(+0.00%) |
Jul 03, 2008 | 2.080 | 2.160 | 2.000 | 2.160 | 17,285 | +0.06(+2.86%) |
Jul 02, 2008 | 2.300 | 2.300 | 2.100 | 2.100 | 25,290 | -0.19(-8.30%) |
Jul 01, 2008 | 2.310 | 2.310 | 2.210 | 2.290 | 25,632 | -0.03(-1.29%) |
Jun 30, 2008 | 2.330 | 2.350 | 2.320 | 2.320 | 25,430 | +0.01(+0.43%) |
Jun 27, 2008 | 2.360 | 2.390 | 2.310 | 2.310 | 10,360 | -0.10(-4.01%) |
Jun 26, 2008 | 2.470 | 2.540 | 2.350 | 2.406 | 31,800 | -0.12(-4.88%) |
Jun 25, 2008 | 2.530 | 2.590 | 2.480 | 2.530 | 26,350 | +0.00(+0.00%) |
Jun 24, 2008 | 2.550 | 2.590 | 2.520 | 2.530 | 20,935 | -0.04(-1.56%) |
Jun 23, 2008 | 2.650 | 2.690 | 2.560 | 2.570 | 30,675 | -0.07(-2.65%) |
Jun 20, 2008 | 2.600 | 2.650 | 2.550 | 2.640 | 22,825 | -0.07(-2.58%) |
Jun 19, 2008 | 2.660 | 2.720 | 2.610 | 2.710 | 20,100 | +0.05(+1.88%) |
Jun 18, 2008 | 2.670 | 2.715 | 2.660 | 2.660 | 5,761 | -0.02(-0.75%) |
Jun 17, 2008 | 2.670 | 2.800 | 2.650 | 2.680 | 23,593 | -0.04(-1.47%) |
Jun 16, 2008 | 2.750 | 2.760 | 2.710 | 2.720 | 8,700 | -0.07(-2.51%) |
Jun 13, 2008 | 2.800 | 2.800 | 2.690 | 2.790 | 13,925 | +0.03(+1.09%) |
Jun 12, 2008 | 2.800 | 2.800 | 2.730 | 2.760 | 25,650 | +0.03(+1.10%) |
Jun 11, 2008 | 2.700 | 2.750 | 2.650 | 2.730 | 19,369 | -0.04(-1.44%) |
Jun 10, 2008 | 2.760 | 2.790 | 2.700 | 2.770 | 7,842 | +0.08(+2.97%) |
Jun 09, 2008 | 2.720 | 2.760 | 2.680 | 2.690 | 27,163 | -0.03(-1.10%) |
Jun 06, 2008 | 2.760 | 2.880 | 2.720 | 2.720 | 10,237 | -0.03(-1.09%) |
Jun 05, 2008 | 2.880 | 2.890 | 2.700 | 2.750 | 35,552 | -0.05(-1.79%) |
Jun 04, 2008 | 2.908 | 3.010 | 2.800 | 2.800 | 43,763 | -0.12(-4.11%) |
Jun 03, 2008 | 3.020 | 3.100 | 2.900 | 2.920 | 66,577 | -0.09(-2.99%) |
Jun 02, 2008 | 3.100 | 3.100 | 3.000 | 3.010 | 28,800 | -0.08(-2.59%) |
May 30, 2008 | 2.934 | 3.100 | 2.934 | 3.090 | 40,425 | +0.14(+4.74%) |
May 29, 2008 | 3.040 | 3.080 | 2.950 | 2.950 | 18,650 | -0.02(-0.67%) |
May 28, 2008 | 3.020 | 3.100 | 2.970 | 2.970 | 12,037 | +0.07(+2.41%) |
May 27, 2008 | 3.060 | 3.090 | 2.850 | 2.900 | 37,150 | -0.09(-3.01%) |
May 26, 2008 | 3.050 | 3.120 | 2.970 | 2.990 | 35,740 | +0.00(+0.00%) |
May 23, 2008 | 3.050 | 3.120 | 2.970 | 2.990 | 35,740 | -0.07(-2.29%) |
May 22, 2008 | 3.110 | 3.120 | 3.040 | 3.060 | 25,173 | +0.15(+5.15%) |
May 21, 2008 | 3.080 | 3.120 | 2.910 | 2.910 | 34,394 | -0.07(-2.35%) |
May 20, 2008 | 3.050 | 3.050 | 2.950 | 2.980 | 40,767 | -0.04(-1.32%) |
May 19, 2008 | 3.070 | 3.100 | 2.870 | 3.020 | 91,870 | +0.03(+1.00%) |
May 16, 2008 | 2.890 | 2.990 | 2.820 | 2.990 | 31,670 | +0.07(+2.40%) |
May 15, 2008 | 2.790 | 3.090 | 2.790 | 2.920 | 50,983 | +0.18(+6.57%) |
May 14, 2008 | 2.690 | 2.850 | 2.680 | 2.740 | 23,682 | +0.11(+4.18%) |
May 13, 2008 | 2.700 | 2.790 | 2.630 | 2.630 | 17,580 | -0.04(-1.50%) |
May 12, 2008 | 2.660 | 2.690 | 2.610 | 2.670 | 10,051 | -0.07(-2.55%) |
May 09, 2008 | 2.610 | 2.740 | 2.610 | 2.740 | 8,520 | +0.16(+6.20%) |
May 08, 2008 | 2.790 | 2.790 | 2.570 | 2.580 | 23,010 | -0.17(-6.18%) |
May 07, 2008 | 2.600 | 2.940 | 2.600 | 2.750 | 103,529 | +0.27(+10.89%) |
May 06, 2008 | 2.420 | 2.500 | 2.250 | 2.480 | 32,571 | +0.03(+1.22%) |
May 05, 2008 | 2.320 | 2.450 | 2.250 | 2.450 | 18,808 | +0.05(+2.08%) |
May 02, 2008 | 2.360 | 2.409 | 2.330 | 2.400 | 6,400 | -0.03(-1.23%) |