Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.30	13.31	12.53	12.75	592,211	-0.67(-4.99%)
Jul 30, 2014	13.14	13.54	13.00	13.42	781,227	+0.37(+2.84%)
Jul 29, 2014	12.55	13.16	12.45	13.05	590,386	+0.50(+3.98%)
Jul 28, 2014	12.79	12.93	12.42	12.55	427,606	-0.26(-2.03%)
Jul 25, 2014	12.50	12.91	12.36	12.81	524,923	+0.20(+1.59%)
Jul 24, 2014	12.50	12.73	12.35	12.61	470,496	+0.13(+1.04%)
Jul 23, 2014	12.85	12.97	12.46	12.48	597,621	-0.27(-2.12%)
Jul 22, 2014	12.68	12.95	12.65	12.75	435,314	+0.16(+1.27%)
Jul 21, 2014	12.68	12.84	12.43	12.59	418,530	-0.23(-1.79%)
Jul 18, 2014	12.33	13.00	12.33	12.82	800,020	+0.33(+2.64%)
Jul 17, 2014	12.87	13.02	12.33	12.49	1,001,847	-0.51(-3.92%)
Jul 16, 2014	13.48	13.77	12.91	13.00	809,609	-0.43(-3.20%)
Jul 15, 2014	14.22	14.44	13.20	13.43	1,173,658	-0.81(-5.69%)
Jul 14, 2014	14.20	14.36	13.84	14.24	1,310,581	+0.22(+1.57%)
Jul 11, 2014	13.75	14.10	13.42	14.02	1,394,300	+0.58(+4.32%)
Jul 10, 2014	13.27	13.74	13.15	13.44	1,260,251	-0.50(-3.59%)
Jul 09, 2014	12.90	14.18	12.66	13.94	2,274,662	+1.09(+8.48%)
Jul 08, 2014	13.00	13.28	12.47	12.85	1,736,628	-0.21(-1.61%)
Jul 07, 2014	14.09	14.38	12.76	13.06	6,984,882	+1.07(+8.92%)
Jul 03, 2014	11.87	11.99	11.99	11.99	303,100	+0.17(+1.44%)
Jul 02, 2014	12.05	12.19	11.80	11.82	539,539	-0.23(-1.91%)
Jul 01, 2014	12.16	12.23	11.94	12.05	699,843	-0.02(-0.17%)
Jun 30, 2014	12.18	12.29	11.87	12.07	1,018,804	+0.06(+0.50%)
Jun 27, 2014	11.96	12.15	11.90	12.01	1,141,735	-0.04(-0.33%)
Jun 26, 2014	12.22	12.22	11.95	12.05	361,665	+0.00(+0.00%)
Jun 25, 2014	11.68	12.25	11.66	12.05	663,647	+0.29(+2.47%)
Jun 24, 2014	12.19	12.34	11.72	11.76	653,141	-0.39(-3.21%)
Jun 23, 2014	12.49	12.58	12.04	12.15	564,402	-0.25(-2.02%)
Jun 20, 2014	12.52	12.52	12.17	12.40	676,348	-0.05(-0.40%)
Jun 19, 2014	12.50	12.63	12.11	12.45	445,375	-0.06(-0.44%)
Jun 18, 2014	12.54	12.81	12.42	12.51	617,631	+0.03(+0.20%)
Jun 17, 2014	12.21	12.66	12.04	12.48	662,155	+0.22(+1.79%)
Jun 16, 2014	12.38	12.73	12.07	12.26	1,207,503	-0.10(-0.81%)
Jun 13, 2014	12.27	12.53	12.00	12.36	935,153	+0.07(+0.57%)
Jun 12, 2014	11.99	12.56	11.49	12.29	4,531,820	+0.88(+7.71%)
Jun 11, 2014	9.860	11.48	9.751	11.41	3,005,302	+1.41(+14.10%)
Jun 10, 2014	9.820	10.08	9.510	10.00	1,037,085	+0.00(+0.00%)
Jun 06, 2014	9.980	10.04	9.530	10.00	1,522,415	+0.33(+3.41%)
Jun 05, 2014	9.550	9.940	9.340	9.670	753,258	+0.18(+1.90%)
Jun 04, 2014	9.750	9.790	9.490	9.490	518,693	-0.29(-2.97%)
Jun 03, 2014	9.890	9.970	9.630	9.780	489,452	-0.18(-1.81%)
Jun 02, 2014	9.570	9.980	9.510	9.960	683,926	+0.39(+4.08%)
May 30, 2014	9.950	10.00	9.520	9.570	681,716	-0.31(-3.14%)
May 29, 2014	10.03	10.09	9.660	9.880	517,301	-0.05(-0.50%)
May 28, 2014	9.700	10.08	9.650	9.930	1,195,199	+0.27(+2.80%)
May 27, 2014	9.460	9.800	9.400	9.660	945,473	+0.33(+3.54%)
May 23, 2014	8.800	9.330	9.330	9.330	1,026,000	+0.56(+6.39%)
May 22, 2014	8.870	9.000	8.550	8.770	633,412	+0.00(+0.00%)
May 21, 2014	9.000	9.050	8.700	8.770	422,697	-0.19(-2.12%)
May 20, 2014	9.010	9.066	8.640	8.960	728,177	-0.11(-1.27%)
May 19, 2014	8.650	9.210	8.570	9.075	689,745	+0.38(+4.43%)
May 16, 2014	8.520	8.740	8.370	8.690	427,320	+0.22(+2.60%)
May 15, 2014	8.670	8.780	8.210	8.470	516,491	+0.04(+0.47%)
May 14, 2014	8.380	8.675	8.330	8.430	399,931	+0.03(+0.36%)
May 13, 2014	8.570	8.730	8.380	8.400	350,956	-0.19(-2.21%)
May 12, 2014	8.400	8.835	8.360	8.590	605,711	+0.23(+2.75%)
May 09, 2014	8.220	8.470	7.945	8.360	577,442	-0.04(-0.48%)
May 08, 2014	8.950	9.000	8.330	8.400	514,450	-0.56(-6.25%)
May 07, 2014	9.250	9.520	8.780	8.960	506,871	-0.22(-2.40%)
May 06, 2014	9.500	9.650	9.160	9.180	390,190	-0.23(-2.44%)
May 05, 2014	9.080	9.640	9.020	9.410	374,845	+0.27(+2.95%)
May 02, 2014	9.270	9.310	9.030	9.140	376,242	-0.06(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.