Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 52.50 | 52.50 | 50.00 | 50.00 | 100,841 | -2.00(-3.85%) |
Jul 29, 2021 | 51.60 | 53.00 | 51.50 | 52.00 | 173,870 | -0.50(-0.95%) |
Jul 28, 2021 | 50.31 | 53.00 | 50.00 | 52.50 | 52,654 | +1.50(+2.94%) |
Jul 27, 2021 | 52.00 | 52.00 | 50.50 | 51.00 | 63,995 | -2.00(-3.77%) |
Jul 26, 2021 | 51.17 | 53.00 | 50.00 | 53.00 | 56,663 | +1.00(+1.92%) |
Jul 23, 2021 | 52.00 | 53.00 | 50.50 | 52.00 | 62,009 | -1.00(-1.89%) |
Jul 22, 2021 | 53.00 | 54.00 | 52.50 | 53.00 | 40,223 | +0.00(+0.00%) |
Jul 21, 2021 | 50.00 | 53.00 | 50.00 | 53.00 | 76,844 | +3.00(+6.00%) |
Jul 20, 2021 | 49.00 | 51.00 | 48.87 | 50.00 | 67,558 | +1.60(+3.31%) |
Jul 19, 2021 | 50.00 | 50.50 | 46.50 | 48.40 | 102,992 | -1.60(-3.20%) |
Jul 16, 2021 | 52.00 | 52.00 | 50.00 | 50.00 | 52,864 | -1.50(-2.91%) |
Jul 15, 2021 | 51.50 | 52.50 | 50.00 | 51.50 | 88,991 | +0.50(+0.98%) |
Jul 14, 2021 | 54.00 | 54.00 | 51.00 | 51.00 | 126,956 | -2.25(-4.23%) |
Jul 13, 2021 | 55.50 | 56.50 | 52.50 | 53.25 | 111,540 | -3.25(-5.75%) |
Jul 12, 2021 | 56.00 | 56.50 | 54.50 | 56.50 | 45,499 | +0.50(+0.89%) |
Jul 09, 2021 | 56.50 | 57.50 | 55.50 | 56.00 | 63,625 | +0.00(+0.00%) |
Jul 08, 2021 | 55.00 | 56.50 | 54.50 | 56.00 | 41,991 | +0.50(+0.90%) |
Jul 07, 2021 | 56.50 | 56.91 | 53.50 | 55.50 | 102,474 | -0.50(-0.89%) |
Jul 06, 2021 | 57.50 | 57.87 | 53.50 | 56.00 | 126,610 | +0.00(+0.00%) |
Jul 02, 2021 | 60.50 | 60.59 | 55.00 | 56.00 | 739,265 | -4.50(-7.44%) |
Jul 01, 2021 | 60.00 | 62.50 | 59.50 | 60.50 | 92,379 | +1.00(+1.68%) |
Jun 30, 2021 | 60.00 | 60.50 | 59.00 | 59.50 | 95,387 | +0.00(+0.00%) |
Jun 29, 2021 | 60.00 | 60.75 | 59.50 | 59.50 | 63,976 | -1.00(-1.65%) |
Jun 28, 2021 | 61.00 | 61.50 | 60.00 | 60.50 | 116,314 | +0.50(+0.83%) |
Jun 25, 2021 | 64.00 | 64.00 | 59.50 | 60.00 | 203,532 | -4.50(-6.98%) |
Jun 24, 2021 | 61.00 | 64.50 | 60.50 | 64.50 | 91,791 | +4.50(+7.50%) |
Jun 23, 2021 | 59.00 | 60.50 | 59.00 | 60.00 | 60,875 | +0.50(+0.84%) |
Jun 22, 2021 | 60.00 | 60.50 | 58.50 | 59.50 | 67,817 | +0.00(+0.00%) |
Jun 21, 2021 | 60.00 | 60.00 | 58.00 | 59.50 | 68,083 | -0.50(-0.83%) |
Jun 18, 2021 | 60.50 | 61.50 | 58.50 | 60.00 | 175,212 | -0.50(-0.83%) |
Jun 17, 2021 | 61.50 | 63.00 | 60.00 | 60.50 | 59,894 | -2.00(-3.20%) |
Jun 16, 2021 | 62.00 | 63.00 | 61.00 | 62.50 | 50,559 | -0.50(-0.79%) |
Jun 15, 2021 | 65.00 | 65.41 | 62.50 | 63.00 | 71,304 | -1.50(-2.33%) |
Jun 14, 2021 | 66.00 | 67.00 | 64.50 | 64.50 | 56,917 | -1.50(-2.27%) |
Jun 11, 2021 | 67.00 | 68.75 | 64.00 | 66.00 | 111,722 | -1.00(-1.49%) |
Jun 10, 2021 | 68.50 | 68.50 | 63.00 | 67.00 | 140,242 | -2.50(-3.60%) |
Jun 09, 2021 | 63.00 | 69.50 | 62.50 | 69.50 | 254,521 | +7.00(+11.20%) |
Jun 08, 2021 | 62.50 | 63.00 | 61.50 | 62.50 | 81,050 | +0.50(+0.81%) |
Jun 07, 2021 | 59.50 | 62.50 | 59.50 | 62.00 | 101,078 | +1.50(+2.48%) |
Jun 04, 2021 | 62.00 | 62.50 | 60.50 | 60.50 | 69,687 | -2.00(-3.20%) |
Jun 03, 2021 | 61.50 | 63.50 | 60.00 | 62.50 | 99,754 | +1.00(+1.63%) |
Jun 02, 2021 | 62.00 | 63.00 | 60.50 | 61.50 | 90,704 | -1.00(-1.60%) |
Jun 01, 2021 | 61.50 | 62.50 | 60.00 | 62.50 | 87,122 | +2.00(+3.31%) |
May 28, 2021 | 61.00 | 63.50 | 60.00 | 60.50 | 75,826 | -2.00(-3.20%) |
May 27, 2021 | 60.00 | 62.50 | 60.00 | 62.50 | 102,125 | +1.00(+1.63%) |
May 26, 2021 | 60.00 | 61.50 | 58.00 | 61.50 | 110,035 | +2.50(+4.24%) |
May 25, 2021 | 60.00 | 62.50 | 59.00 | 59.00 | 103,467 | -2.00(-3.28%) |
May 24, 2021 | 61.00 | 61.50 | 58.00 | 61.00 | 80,447 | -0.50(-0.81%) |
May 21, 2021 | 62.00 | 62.49 | 60.00 | 61.50 | 72,377 | +0.00(+0.00%) |
May 20, 2021 | 57.00 | 61.50 | 57.00 | 61.50 | 120,059 | +4.00(+6.96%) |
May 19, 2021 | 56.50 | 59.00 | 55.50 | 57.50 | 177,426 | -0.50(-0.86%) |
May 18, 2021 | 54.00 | 59.50 | 53.81 | 58.00 | 174,788 | +3.50(+6.42%) |
May 17, 2021 | 52.50 | 55.00 | 52.41 | 54.50 | 124,304 | +2.00(+3.81%) |
May 14, 2021 | 52.00 | 53.00 | 51.00 | 52.50 | 119,193 | -0.50(-0.94%) |
May 13, 2021 | 51.50 | 54.00 | 51.00 | 53.00 | 177,252 | +2.00(+3.92%) |
May 12, 2021 | 51.00 | 53.50 | 50.98 | 51.00 | 141,763 | -1.00(-1.92%) |
May 11, 2021 | 51.00 | 53.50 | 50.00 | 52.00 | 130,891 | -0.50(-0.95%) |
May 10, 2021 | 55.00 | 55.47 | 52.50 | 52.50 | 184,461 | -2.00(-3.67%) |
May 07, 2021 | 55.50 | 56.00 | 54.00 | 54.50 | 263,880 | -1.00(-1.80%) |
May 06, 2021 | 61.00 | 63.50 | 55.00 | 55.50 | 349,026 | -8.50(-13.28%) |
May 05, 2021 | 60.50 | 64.50 | 58.50 | 64.00 | 263,292 | +4.50(+7.56%) |
May 04, 2021 | 57.00 | 60.00 | 55.50 | 59.50 | 150,131 | +2.00(+3.48%) |