Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.19	23.59	22.24	22.24	204,386	-1.24(-5.28%)
Jul 29, 2021	23.10	23.77	22.72	23.48	175,230	+0.62(+2.71%)
Jul 28, 2021	23.40	23.78	22.70	22.86	176,734	-0.39(-1.68%)
Jul 27, 2021	23.66	23.70	22.80	23.25	177,754	-0.57(-2.39%)
Jul 26, 2021	23.00	24.07	22.99	23.82	203,386	+0.82(+3.57%)
Jul 23, 2021	23.36	23.56	22.72	23.00	156,500	-0.13(-0.56%)
Jul 22, 2021	23.91	23.91	22.57	23.13	182,027	-0.85(-3.54%)
Jul 21, 2021	23.52	24.33	23.50	23.98	179,815	+0.81(+3.50%)
Jul 20, 2021	22.02	23.36	21.75	23.17	292,222	+1.18(+5.37%)
Jul 19, 2021	22.25	23.21	21.79	21.99	563,021	-1.69(-7.14%)
Jul 16, 2021	24.82	24.85	23.57	23.68	260,674	-0.86(-3.50%)
Jul 15, 2021	25.24	25.37	24.19	24.54	236,773	-0.83(-3.27%)
Jul 14, 2021	26.08	26.53	25.35	25.37	143,658	-0.41(-1.59%)
Jul 13, 2021	26.23	26.23	25.43	25.78	205,100	-0.52(-1.98%)
Jul 12, 2021	25.98	26.64	25.31	26.30	280,918	+0.61(+2.37%)
Jul 09, 2021	25.02	25.80	25.02	25.69	208,508	+1.22(+4.99%)
Jul 08, 2021	24.00	25.02	23.34	24.47	263,251	-0.34(-1.37%)
Jul 07, 2021	25.01	25.19	24.11	24.81	290,846	-0.33(-1.31%)
Jul 06, 2021	25.70	25.72	24.43	25.14	394,673	-0.63(-2.44%)
Jul 02, 2021	26.09	26.10	25.31	25.77	211,365	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.