Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	28.80	30.00	28.80	29.60	710,182	+0.85(+2.96%)
Jul 30, 2018	29.35	29.35	28.70	28.75	521,078	-0.20(-0.69%)
Jul 27, 2018	30.75	30.75	28.85	28.95	553,400	-1.85(-6.01%)
Jul 26, 2018	31.10	31.20	30.35	30.80	317,588	-0.40(-1.28%)
Jul 25, 2018	30.80	32.20	30.68	31.20	731,297	+0.40(+1.30%)
Jul 24, 2018	30.90	31.65	30.70	30.80	381,348	+0.30(+0.98%)
Jul 23, 2018	29.80	30.88	29.76	30.50	447,970	+0.15(+0.49%)
Jul 20, 2018	30.00	30.60	29.60	30.35	371,293	+0.40(+1.34%)
Jul 19, 2018	29.60	30.66	28.65	29.95	1,334,091	+0.55(+1.87%)
Jul 18, 2018	28.60	30.00	28.00	29.40	607,926	+0.75(+2.62%)
Jul 17, 2018	27.90	28.70	27.45	28.65	440,894	+0.80(+2.87%)
Jul 16, 2018	27.85	27.95	27.15	27.85	564,311	-0.15(-0.54%)
Jul 13, 2018	26.20	28.50	26.20	28.00	1,026,474	+1.65(+6.26%)
Jul 12, 2018	24.90	26.70	24.60	26.35	900,018	+1.70(+6.90%)
Jul 11, 2018	23.20	24.75	23.20	24.65	525,645	+1.45(+6.25%)
Jul 10, 2018	23.05	23.40	22.88	23.20	271,580	+0.25(+1.09%)
Jul 09, 2018	22.85	23.15	22.65	22.95	345,255	+0.25(+1.10%)
Jul 06, 2018	21.95	22.75	21.95	22.70	279,960	+0.80(+3.65%)
Jul 05, 2018	21.65	21.90	21.40	21.90	247,262	+0.40(+1.86%)
Jul 03, 2018		21.50	21.50	21.50	0	+0.25(+1.18%)
Jul 02, 2018	20.40	22.40	20.05	21.25	363,166	+0.80(+3.91%)
Jun 29, 2018	20.15	20.70	20.05	20.45	525,822	+0.55(+2.76%)
Jun 28, 2018	20.05	20.20	19.40	19.90	495,542	-0.10(-0.50%)
Jun 27, 2018	21.40	21.65	19.95	20.00	478,571	-1.40(-6.54%)
Jun 26, 2018	20.95	21.65	20.88	21.40	332,018	+0.60(+2.88%)
Jun 25, 2018	21.25	21.25	20.62	20.80	328,508	-0.65(-3.03%)
Jun 22, 2018	21.50	21.55	21.00	21.45	1,720,161	+0.00(+0.00%)
Jun 21, 2018	22.20	22.25	21.40	21.45	355,080	-0.85(-3.81%)
Jun 20, 2018	22.90	22.95	22.25	22.30	363,537	-0.45(-1.98%)
Jun 19, 2018	22.35	22.75	22.30	22.75	474,944	+0.25(+1.11%)
Jun 18, 2018	21.70	22.60	21.00	22.50	488,121	+0.60(+2.74%)
Jun 15, 2018		23.00	21.80	21.90	1,281,500	-1.10(-4.78%)
Jun 14, 2018	23.35	23.35	22.90	23.00	531,617	-0.20(-0.86%)
Jun 13, 2018	23.20	23.60	22.72	23.20	271,948	-0.10(-0.43%)
Jun 12, 2018	23.90	24.20	23.15	23.30	471,347	-0.75(-3.12%)
Jun 11, 2018	24.25	24.35	23.90	24.05	248,240	-0.15(-0.62%)
Jun 08, 2018	23.95	24.45	23.80	24.20	325,770	+0.10(+0.41%)
Jun 07, 2018	24.40	24.70	23.85	24.10	191,838	-0.15(-0.62%)
Jun 06, 2018	24.40	24.55	24.02	24.25	223,301	-0.15(-0.61%)
Jun 05, 2018	24.80	24.90	24.10	24.40	418,351	-0.40(-1.61%)
Jun 04, 2018	24.65	24.80	24.25	24.80	348,997	+0.30(+1.22%)
Jun 01, 2018	23.80	24.75	23.55	24.50	495,211	+0.90(+3.81%)
May 31, 2018	23.75	24.15	23.45	23.60	379,865	-0.15(-0.63%)
May 30, 2018	23.15	23.90	23.15	23.75	930,703	+0.95(+4.17%)
May 29, 2018	23.00	23.40	22.65	22.80	513,366	-0.25(-1.08%)
May 25, 2018		23.05	23.05	23.05	0	-1.30(-5.34%)
May 24, 2018	24.40	24.70	24.00	24.35	379,788	-0.15(-0.61%)
May 23, 2018	23.70	24.50	23.70	24.50	362,567	+0.75(+3.16%)
May 22, 2018	23.50	23.90	23.30	23.75	319,238	+0.40(+1.71%)
May 21, 2018	23.40	23.57	23.15	23.35	367,581	-0.05(-0.21%)
May 18, 2018	23.00	23.50	22.85	23.40	439,313	+0.45(+1.96%)
May 17, 2018	22.85	23.00	22.20	22.95	296,178	+0.30(+1.32%)
May 16, 2018	21.70	22.70	21.70	22.65	945,028	+0.95(+4.38%)
May 15, 2018	20.95	21.95	20.85	21.70	413,406	+0.65(+3.09%)
May 14, 2018	20.70	21.80	20.70	21.05	700,087	+0.25(+1.20%)
May 11, 2018	20.40	20.80	20.15	20.80	554,104	+0.50(+2.46%)
May 10, 2018	21.95	22.10	20.15	20.30	1,595,828	-1.80(-8.14%)
May 09, 2018	21.55	22.10	21.25	22.10	789,772	+0.45(+2.08%)
May 08, 2018	18.25	21.70	16.95	21.65	891,455	+0.25(+1.17%)
May 07, 2018	20.85	21.75	20.85	21.40	825,359	+0.70(+3.38%)
May 04, 2018	20.45	21.20	20.45	20.70	436,041	+0.05(+0.24%)
May 03, 2018	21.05	21.15	20.50	20.65	431,952	-0.40(-1.90%)
May 02, 2018	20.55	21.45	20.55	21.05	1,414,007	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.