Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.74	25.16	22.59	22.93	123,060	-1.81(-7.32%)
Jul 29, 2021	25.82	25.91	24.62	24.74	85,662	-0.77(-3.02%)
Jul 28, 2021	25.01	26.00	24.57	25.51	157,177	+0.77(+3.11%)
Jul 27, 2021	24.99	25.74	24.18	24.74	160,470	-0.32(-1.28%)
Jul 26, 2021	25.90	26.74	24.20	25.06	339,155	-0.75(-2.91%)
Jul 23, 2021	26.03	26.30	25.51	25.81	72,551	-0.32(-1.22%)
Jul 22, 2021	26.87	27.01	25.68	26.13	66,898	-0.83(-3.08%)
Jul 21, 2021	27.68	28.25	26.44	26.96	171,020	-0.41(-1.50%)
Jul 20, 2021	26.56	27.70	26.20	27.37	259,582	+0.84(+3.17%)
Jul 19, 2021	27.02	27.68	25.88	26.53	208,118	-0.43(-1.59%)
Jul 16, 2021	26.60	27.30	26.30	26.96	150,773	+0.23(+0.86%)
Jul 15, 2021	26.70	27.25	26.14	26.73	132,728	-0.13(-0.48%)
Jul 14, 2021	29.91	29.91	26.60	26.86	431,137	-2.79(-9.41%)
Jul 13, 2021	29.23	29.88	28.30	29.65	187,228	+0.38(+1.30%)
Jul 12, 2021	27.26	29.92	27.00	29.27	203,872	+2.07(+7.61%)
Jul 09, 2021	27.59	27.75	26.61	27.20	96,421	-0.35(-1.27%)
Jul 08, 2021	26.62	27.69	25.54	27.55	192,769	+1.34(+5.11%)
Jul 07, 2021	25.20	26.47	24.35	26.21	339,139	+0.99(+3.93%)
Jul 06, 2021	25.76	25.95	25.00	25.22	168,560	-0.63(-2.44%)
Jul 02, 2021	26.88	27.27	25.80	25.85	154,155	-1.05(-3.90%)
Jul 01, 2021	26.25	27.27	25.82	26.90	260,600	+1.15(+4.47%)
Jun 30, 2021	26.01	26.96	25.69	25.75	157,519	-0.26(-1.00%)
Jun 29, 2021	26.05	27.11	25.06	26.01	315,435	-0.15(-0.57%)
Jun 28, 2021	27.66	27.66	25.45	26.16	331,741	-1.34(-4.87%)
Jun 25, 2021	26.21	28.30	25.95	27.50	536,692	+1.39(+5.32%)
Jun 24, 2021	25.47	26.29	25.47	26.11	137,416	+0.73(+2.88%)
Jun 23, 2021	24.89	25.86	24.56	25.38	101,531	+0.42(+1.68%)
Jun 22, 2021	26.29	26.29	24.73	24.96	115,210	-1.07(-4.11%)
Jun 21, 2021	25.74	26.24	25.00	26.03	334,922	+0.59(+2.32%)
Jun 18, 2021	26.60	26.60	24.80	25.44	1,071,186	-0.81(-3.09%)
Jun 17, 2021	27.24	28.00	26.00	26.25	200,330	-1.23(-4.48%)
Jun 16, 2021	29.24	29.24	26.70	27.48	152,528	-1.03(-3.61%)
Jun 15, 2021	30.69	30.69	28.05	28.51	127,331	-2.21(-7.19%)
Jun 14, 2021	31.49	31.71	30.36	30.72	137,696	-0.67(-2.13%)
Jun 11, 2021	32.08	32.48	31.06	31.39	102,345	-0.82(-2.55%)
Jun 10, 2021	32.39	32.69	31.01	32.21	116,786	-0.40(-1.23%)
Jun 09, 2021	33.57	34.44	32.22	32.61	272,876	-0.83(-2.48%)
Jun 08, 2021	34.18	34.35	32.70	33.44	281,046	-0.42(-1.24%)
Jun 07, 2021	33.20	34.69	33.20	33.86	376,108	+0.75(+2.27%)
Jun 04, 2021	37.59	37.66	31.77	33.11	1,408,546	+3.35(+11.26%)
Jun 03, 2021	28.53	29.80	28.22	29.76	393,465	+1.48(+5.23%)
Jun 02, 2021	29.19	29.43	27.81	28.28	106,033	-0.82(-2.82%)
Jun 01, 2021	29.91	30.58	28.80	29.10	97,597	-0.63(-2.12%)
May 28, 2021	30.25	31.41	29.52	29.73	130,830	-0.36(-1.20%)
May 27, 2021	31.19	31.19	29.52	30.09	332,562	-0.68(-2.21%)
May 26, 2021	29.00	31.74	28.80	30.77	280,361	+2.36(+8.31%)
May 25, 2021	28.26	29.30	28.04	28.41	122,220	-0.10(-0.35%)
May 24, 2021	27.24	29.17	27.24	28.51	167,129	+1.32(+4.85%)
May 21, 2021	29.77	29.86	26.57	27.19	494,751	-3.22(-10.59%)
May 20, 2021	31.40	31.50	28.00	30.41	323,086	-0.79(-2.53%)
May 19, 2021	31.45	32.30	30.15	31.20	382,736	-0.17(-0.54%)
May 18, 2021	28.30	31.79	28.18	31.37	190,754	+3.00(+10.57%)
May 17, 2021	27.59	28.63	27.26	28.37	199,962	+0.71(+2.57%)
May 14, 2021	28.35	29.74	27.02	27.66	179,546	-0.09(-0.32%)
May 13, 2021	30.69	31.93	27.50	27.75	142,168	-2.70(-8.87%)
May 12, 2021	28.14	31.00	27.61	30.45	376,952	+2.03(+7.14%)
May 11, 2021	27.96	30.00	27.26	28.42	124,957	-0.20(-0.70%)
May 10, 2021	30.06	30.06	27.46	28.62	58,618	-1.24(-4.15%)
May 07, 2021	29.17	30.96	29.11	29.86	51,529	+0.86(+2.97%)
May 06, 2021	28.51	31.50	27.09	29.00	106,885	+0.13(+0.45%)
May 05, 2021	32.22	32.24	28.53	28.87	176,249	-2.99(-9.38%)
May 04, 2021	33.63	33.76	31.47	31.86	78,248	-2.39(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.